Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.843,00 | 3.658.452,00 | 3.749.140,00 |  %1 |
 Ethereum | ETH | 119.446,00 | 115.425,00 | 120.664,00 | %2.8 |
 Tether | USDT | 48,63 | 48,63 | 48,65 |  %-0 |
 BNB | BNB | 35.269,00 | 34.542,00 | 35.607,00 | %2.16 |
 XRP | XRP | 63,14 | 60,92 | 64,14 | %2.49 |
 USDC | USDC | 48,65 | 48,63 | 48,66 | %0.01 |
 Solana | SOL | 4.901,19 | 4.678,24 | 4.947,09 | %3.79 |
 TRON | TRX | 16,27 | 16,26 | 16,36 | %-0.11 |
 Zcash | ZEC | 69.286,00 | 60.121,00 | 69.971,00 | %14.8 |
 Figure Heloc | FIGR_HELOC | 50,14 | 48,78 | 50,38 | %2.75 |
 Hyperliquid | HYPE | 3.979,53 | 3.757,21 | 4.044,17 | %4.53 |
 Dogecoin | DOGE | 3,96 | 3,81 | 4,01 | %3.24 |
 Monero | XMR | 24.737,00 | 23.613,00 | 24.798,00 | %3.71 |
 USDS | USDS | 48,66 | 48,63 | 48,67 | %0.06 |
 WhiteBIT Coin | WBT | 3.832,50 | 3.753,35 | 3.867,91 | %1.44 |
 Rain | RAIN | 0,63 | 0,58 | 0,65 | %-1.26 |
 Chainlink | LINK | 547,38 | 516,87 | 555,66 | %5.41 |
 LEO Token | LEO | 434,42 | 429,84 | 437,98 | %0.89 |
 Cardano | ADA | 9,80 | 9,27 | 9,92 | %5.32 |
 Stellar | XLM | 8,96 | 8,40 | 9,08 | %5.86 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.05 |
 Bitcoin Cash | BCH | 11.355,92 | 10.417,70 | 11.691,33 | %7.54 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.02 |
 Uniswap | UNI | 349,11 | 296,40 | 358,91 | %18.06 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.01 |
 Litecoin | LTC | 2.576,83 | 2.445,83 | 2.589,24 | %5.25 |
 Canton | CC | 4,94 | 4,38 | 5,00 | %13.75 |
 Gram (prev. Toncoin) | GRAM | 65,25 | 62,64 | 65,50 | %2.56 |
 NEAR Protocol | NEAR | 136,99 | 118,77 | 141,61 | %15.36 |
 Avalanche | AVAX | 367,60 | 349,36 | 371,87 | %4.29 |
 Hedera | HBAR | 3,67 | 3,50 | 3,72 | %4.12 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.02 |
 Shiba Inu | SHIB | 0,000249 | 0,000231 | 0,000252 | %7.07 |
 Sui | SUI | 35,30 | 33,01 | 35,73 | %5.98 |
 Cronos | CRO | 2,81 | 2,67 | 2,87 | %4.5 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,69 | %-0 |
 Tether Gold | XAUT | 211.771,00 | 206.513,00 | 212.832,00 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.03 |
 MemeCore | M | 55,27 | 53,70 | 55,39 | %0.89 |
 Bittensor | TAO | 10.997,55 | 10.418,68 | 11.169,46 | %5.28 |
 Circle USYC | USYC | 55,37 | 55,36 | 55,37 | %0.04 |
 OKB | OKB | 5.456,69 | 5.288,81 | 5.468,12 | %2.82 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,56 | 55,82 | %0.35 |
 Bitway | BTW | 35,88 | 32,52 | 37,27 | %-4.38 |
 Aster | ASTER | 35,87 | 32,78 | 36,21 | %9.27 |
 Aave | AAVE | 6.081,56 | 5.516,30 | 6.190,08 | %7.43 |
 PAX Gold | PAXG | 211.780,00 | 206.686,00 | 212.962,00 | %-0 |
 Mantle | MNT | 27,58 | 26,27 | 27,68 | %3.93 |
 Pump.fun | PUMP | 0,191490 | 0,173969 | 0,197873 | %9.83 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,89 | %0.96 |
 Ondo | ONDO | 17,87 | 15,92 | 18,40 | %11.58 |
 Polkadot | DOT | 50,22 | 47,13 | 50,67 | %5.27 |
 USDD | USDD | 48,58 | 48,58 | 48,62 | %-0.05 |
 Ethena | ENA | 7,33 | 6,86 | 7,55 | %5.53 |
 Morpho | MORPHO | 105,51 | 99,52 | 107,04 | %3.73 |
 Pepe | PEPE | 0,000175 | 0,000160 | 0,000179 | %7.87 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.91 |
 Internet Computer | ICP | 124,41 | 118,62 | 125,67 | %3.63 |
 Sky | SKY | 2,88 | 2,71 | 2,90 | %3.32 |
 USDGO | USDGO | 48,70 | 48,68 | 48,71 | %0.06 |
 United Stables | U | 48,64 | 48,64 | 48,66 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,47 | 56,88 | %-0.43 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %-0 |
 Bitget Token | BGB | 93,67 | 91,70 | 94,01 | %1.23 |
 Worldcoin | WLD | 18,20 | 17,35 | 18,64 | %3.35 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %-0 |
 Lighter | LIT | 233,39 | 206,36 | 244,69 | %12.74 |
 Venice Token | VVV | 1.192,42 | 1.066,55 | 1.242,20 | %10.35 |
 Ethereum Classic | ETC | 359,43 | 344,87 | 363,27 | %3.59 |
 Arbitrum | ARB | 7,98 | 7,54 | 8,43 | %2.75 |
 POL (ex-MATIC) | POL | 4,75 | 4,45 | 4,79 | %7.16 |
 Gate | GT | 455,57 | 440,07 | 458,17 | %3.43 |
 Blockchain Capital | BCAP | 5.185,80 | 5.185,80 | 5.185,80 | %0.03 |
 KuCoin | KCS | 339,89 | 326,76 | 342,68 | %3.09 |
 JUST | JST | 5,67 | 5,63 | 5,73 | %0.4 |
 Kaspa | KAS | 1,63 | 1,55 | 1,68 | %4.79 |
 Pi Network | PI | 3,99 | 3,92 | 4,18 | %0.39 |
 Quant | QNT | 2.987,00 | 2.867,34 | 3.016,98 | %3.59 |
 Algorand | ALGO | 4,40 | 4,18 | 4,46 | %5.84 |
 NEXO | NEXO | 39,78 | 37,97 | 39,83 | %3.79 |
 Cosmos Hub | ATOM | 74,58 | 71,49 | 75,31 | %3.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,05 | 59,47 | %-0.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,09 | 51,10 | %0.05 |
 PancakeSwap | CAKE | 116,09 | 105,64 | 118,17 | %9.35 |
 Jupiter | JUP | 10,95 | 10,10 | 11,15 | %6.52 |
 Dash | DASH | 2.827,73 | 2.579,31 | 2.938,52 | %8.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,87 | 545,82 | 545,87 | %0.04 |
 Render | RENDER | 67,76 | 62,67 | 68,70 | %7.65 |
 GHO | GHO | 48,60 | 48,58 | 48,62 | %0.03 |
 Filecoin | FIL | 40,11 | 37,43 | 40,21 | %6.21 |
 Marscat Token | MCAT | 31,36 | 10,56 | 39,87 | %184.39 |
 Stable | STABLE | 1,14 | 1,14 | 1,29 | %-12.25 |
 VeChain | VET | 0,347945 | 0,331496 | 0,353434 | %3.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.04 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.29 |
 Ether.fi | ETHFI | 29,79 | 28,03 | 30,56 | %4.62 |
 Aerodrome Finance | AERO | 28,79 | 25,48 | 29,30 | %14.18 |
 Injective | INJ | 270,85 | 251,26 | 279,12 | %3.92 |
 Flare | FLR | 0,309788 | 0,303047 | 0,310752 | %1.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 31,36 | %184,39 |
| Uniswap | UNI | 349,11 | %18,06 |
| NEAR Protocol | NEAR | 136,99 | %15,36 |
| Zcash | ZEC | 69.286,00 | %14,80 |
| Aerodrome Finance | AERO | 28,79 | %14,18 |
| Canton | CC | 4,94 | %13,75 |
| Lighter | LIT | 233,39 | %12,74 |
| Ondo | ONDO | 17,87 | %11,58 |
| Venice Token | VVV | 1.192,42 | %10,35 |
| Pump.fun | PUMP | 0,191490 | %9,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,14 | %-12,25 |
| Bitway | BTW | 35,88 | %-4,38 |
| Rain | RAIN | 0,63 | %-1,26 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | %-0,425450 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | %-0,420470 |
| TRON | TRX | 16,27 | %-0,113670 |
| USDD | USDD | 48,58 | %-0,046220 |
| PayPal USD | PYUSD | 48,62 | %-0,002590 |
| Tether | USDT | 48,63 | %-0,001080 |
| BFUSD | BFUSD | 48,63 | %-0,000910 |
