Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.971.459,00 | 3.953.718,00 | 4.016.608,00 |  %-0.53 |
 Ethereum | ETH | 115.037,00 | 114.248,00 | 116.421,00 | %-0.66 |
 Tether | USDT | 49,71 | 49,71 | 49,76 | %-0.02 |
 BNB | BNB | 36.762,00 | 36.505,00 | 37.139,00 | %-0.32 |
 XRP | XRP | 64,76 | 63,74 | 65,26 |  %0.65 |
 USDC | USDC | 49,75 | 49,75 | 49,79 | %-0.01 |
 Solana | SOL | 4.972,58 | 4.933,14 | 5.102,07 | %-1.61 |
 TRON | TRX | 16,32 | 16,28 | 16,48 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 51,58 | 50,48 | 52,19 | %3.53 |
 Zcash | ZEC | 61.998,00 | 60.270,00 | 62.969,00 | %1.41 |
 Hyperliquid | HYPE | 3.872,98 | 3.818,00 | 4.006,34 | %0.66 |
 Dogecoin | DOGE | 3,84 | 3,81 | 3,89 | %-0.05 |
 Monero | XMR | 29.540,00 | 29.343,00 | 30.396,00 | %0.52 |
 USDS | USDS | 49,78 | 49,73 | 49,79 | %0.03 |
 WhiteBIT Coin | WBT | 3.814,28 | 3.796,71 | 3.859,31 | %-0.81 |
 Chainlink | LINK | 561,72 | 558,49 | 577,76 | %-1.4 |
 LEO Token | LEO | 447,65 | 446,85 | 450,36 | %0.3 |
 Cardano | ADA | 10,09 | 10,01 | 10,34 | %-0.84 |
 Stellar | XLM | 8,33 | 8,29 | 8,51 | %-1.32 |
 NEAR Protocol | NEAR | 222,35 | 218,54 | 231,55 | %-1.97 |
 Bitcoin Cash | BCH | 13.945,59 | 13.679,20 | 14.133,02 | %0.35 |
 Rain | RAIN | 0,351497 | 0,350342 | 0,400933 | %-12.52 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,75 | %0.01 |
 Dai | DAI | 49,78 | 49,77 | 49,80 | %0 |
 Uniswap | UNI | 348,76 | 345,07 | 358,28 | %-0.37 |
 Litecoin | LTC | 2.783,16 | 2.771,92 | 2.845,43 | %-1.14 |
 USD1 | USD1 | 49,72 | 49,71 | 49,73 | %0.04 |
 Canton | CC | 4,85 | 4,77 | 5,05 | %-3.14 |
 Avalanche | AVAX | 434,59 | 431,12 | 449,76 | %-2.37 |
 Sui | SUI | 45,31 | 44,82 | 46,26 | %-0.61 |
 Gram (prev. Toncoin) | GRAM | 60,77 | 59,25 | 61,34 | %0.21 |
 Hedera | HBAR | 3,76 | 3,76 | 3,88 | %-2.28 |
 Tether Gold | XAUT | 199.589,00 | 198.547,00 | 200.394,00 | %-0.13 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,79 | %0.02 |
 PayPal USD | PYUSD | 49,78 | 49,73 | 49,78 | %0.07 |
 Quant | QNT | 10.000,67 | 9.803,30 | 10.879,39 | %-7.75 |
 Bittensor | TAO | 12.315,09 | 12.225,12 | 12.723,16 | %-1.73 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000244 | %-0.81 |
 Ethena | ENA | 9,99 | 9,85 | 10,58 | %-2.14 |
 Cronos | CRO | 2,61 | 2,59 | 2,71 | %-3.02 |
 Ripple USD | RLUSD | 49,79 | 49,77 | 49,81 | %0.02 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,25 | 57,13 | 57,31 | %0 |
 MemeCore | M | 51,00 | 46,73 | 51,41 | %2.67 |
 OKB | OKB | 5.383,55 | 5.353,88 | 5.467,43 | %-0.62 |
 Bitway | BTW | 72,04 | 44,72 | 74,85 | %-2.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,78 | 49,78 | 49,78 | %0.04 |
 Aave | AAVE | 6.498,13 | 6.441,47 | 6.892,65 | %-3.77 |
 Ondo | ONDO | 20,25 | 20,05 | 21,11 | %-1.37 |
 Pump.fun | PUMP | 0,205848 | 0,203733 | 0,219301 | %-2.8 |
 Falcon USD | USDF | 49,52 | 49,49 | 49,55 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,32 | 56,61 | %-0.3 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000220 | %-1.68 |
 PAX Gold | PAXG | 200.057,00 | 199.091,00 | 200.865,00 | %-0.11 |
 Aster | ASTER | 35,24 | 34,94 | 35,70 | %-0.36 |
 USDD | USDD | 49,70 | 49,54 | 49,73 | %-0.11 |
 Mantle | MNT | 25,48 | 25,27 | 25,82 | %-0.41 |
 Polkadot | DOT | 48,89 | 48,75 | 51,43 | %-3.87 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,69 | %-1.09 |
 United Stables | U | 49,73 | 49,71 | 49,75 | %0.04 |
 Worldcoin | WLD | 21,41 | 21,32 | 22,49 | %-2.28 |
 Morpho | MORPHO | 108,12 | 100,04 | 109,40 | %7.12 |
 Sky | SKY | 3,21 | 3,19 | 3,44 | %-6.35 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.46 |
 Internet Computer | ICP | 127,74 | 127,38 | 132,40 | %-1.36 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,73 | %0.02 |
 Bitget Token | BGB | 93,46 | 92,36 | 94,06 | %0.78 |
 USDGO | USDGO | 49,77 | 49,77 | 49,80 | %-0.01 |
 Venice Token | VVV | 1.266,75 | 1.213,31 | 1.284,28 | %3.68 |
 Ethereum Classic | ETC | 372,54 | 371,33 | 380,81 | %-0.58 |
 Arbitrum | ARB | 8,29 | 8,20 | 8,60 | %-2.56 |
 JUST | JST | 6,84 | 6,79 | 7,08 | %-3.11 |
 KuCoin | KCS | 364,50 | 361,37 | 369,82 | %0.29 |
 Gate | GT | 479,65 | 478,37 | 486,04 | %-0.67 |
 Kaspa | KAS | 1,73 | 1,71 | 1,80 | %-2.26 |
 POL (ex-MATIC) | POL | 4,44 | 4,43 | 4,59 | %-0.59 |
 Algorand | ALGO | 5,10 | 5,07 | 5,28 | %-2.12 |
 Jupiter | JUP | 13,62 | 13,45 | 14,22 | %-2.22 |
 Cosmos Hub | ATOM | 80,06 | 79,88 | 82,91 | %-2.26 |
 Render | RENDER | 82,51 | 82,41 | 87,92 | %-3.54 |
 Pi Network | PI | 3,77 | 3,76 | 3,83 | %-0.25 |
 Open USD | OUSD | 49,84 | 49,72 | 49,85 | %0.16 |
 NEXO | NEXO | 39,84 | 39,04 | 41,09 | %0.25 |
 Injective | INJ | 390,34 | 382,41 | 403,06 | %1.6 |
 Lighter | LIT | 148,63 | 147,73 | 157,92 | %-3.56 |
 Filecoin | FIL | 44,18 | 44,02 | 46,30 | %-2.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,35 | 560,30 | 560,35 | %0.05 |
 Dash | DASH | 2.735,63 | 2.582,86 | 2.776,77 | %4.33 |
 XDC Network | XDC | 1,74 | 1,64 | 1,74 | %5.5 |
 GHO | GHO | 49,69 | 49,67 | 49,72 | %0.04 |
 PancakeSwap | CAKE | 103,22 | 104,01 | 107,35 | %-1.57 |
 Akedo | AKE | 1,46 | 1,45 | 1,59 | %-7.45 |
 LayerZero | ZRO | 82,13 | 79,68 | 86,72 | %-1.85 |
 Midnight | NIGHT | 1,98 | 1,87 | 2,05 | %5.2 |
 Ether.fi | ETHFI | 32,71 | 31,12 | 33,04 | %3.36 |
 Pearl | PEARL | 86,11 | 86,10 | 92,83 | %-4.59 |
 Aptos | APT | 33,79 | 33,64 | 35,43 | %-2.6 |
 Beldex | BDX | 3,69 | 3,65 | 3,82 | %-0.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,46 | 52,47 | %0.09 |
 Stacks | STX | 15,04 | 14,75 | 15,55 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 108,12 | %7,12 |
| XDC Network | XDC | 1,74 | %5,50 |
| Midnight | NIGHT | 1,98 | %5,20 |
| Dash | DASH | 2.735,63 | %4,33 |
| Venice Token | VVV | 1.266,75 | %3,68 |
| Figure Heloc | FIGR_HELOC | 51,58 | %3,53 |
| Ether.fi | ETHFI | 32,71 | %3,36 |
| MemeCore | M | 51,00 | %2,67 |
| Injective | INJ | 390,34 | %1,60 |
| Zcash | ZEC | 61.998,00 | %1,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,351497 | %-12,52 |
| Quant | QNT | 10.000,67 | %-7,75 |
| Akedo | AKE | 1,46 | %-7,45 |
| Sky | SKY | 3,21 | %-6,35 |
| Pearl | PEARL | 86,11 | %-4,59 |
| Polkadot | DOT | 48,89 | %-3,87 |
| Aave | AAVE | 6.498,13 | %-3,77 |
| Lighter | LIT | 148,63 | %-3,56 |
| Render | RENDER | 82,51 | %-3,54 |
| Canton | CC | 4,85 | %-3,14 |
