Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.073.712,00 | 4.051.256,00 | 4.140.026,00 |  %-1.5 |
 Ethereum | ETH | 126.132,00 | 125.141,00 | 128.842,00 | %-1.96 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0 |
 BNB | BNB | 37.787,00 | 37.583,00 | 38.169,00 |  %0.12 |
 XRP | XRP | 68,99 | 68,67 | 72,43 | %-4.79 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.01 |
 Solana | SOL | 5.663,65 | 5.631,30 | 5.840,67 | %-3 |
 TRON | TRX | 16,48 | 16,38 | 16,54 | %0.54 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.94 |
 Zcash | ZEC | 60.927,00 | 60.589,00 | 66.069,00 | %-6.47 |
 Hyperliquid | HYPE | 4.281,40 | 4.265,59 | 4.477,76 | %-4.49 |
 Dogecoin | DOGE | 4,30 | 4,25 | 4,48 | %-3.56 |
 Monero | XMR | 27.366,00 | 26.836,00 | 27.891,00 | %-2.64 |
 USDS | USDS | 49,16 | 49,14 | 49,19 | %0.04 |
 WhiteBIT Coin | WBT | 4.060,42 | 4.033,69 | 4.124,35 | %-1.47 |
 Chainlink | LINK | 644,51 | 641,13 | 676,23 | %-4.85 |
 Cardano | ADA | 12,41 | 12,34 | 12,74 | %-1.78 |
 LEO Token | LEO | 437,90 | 436,14 | 439,63 | %0.06 |
 Rain | RAIN | 0,53 | 0,53 | 0,55 | %-2.93 |
 NEAR Protocol | NEAR | 270,65 | 244,31 | 272,08 | %6.43 |
 Stellar | XLM | 9,75 | 9,71 | 10,16 | %-4.09 |
 Bitcoin Cash | BCH | 14.522,25 | 14.448,05 | 15.152,06 | %-4.12 |
 Litecoin | LTC | 3.163,01 | 3.153,28 | 3.338,64 | %-5.11 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.03 |
 Uniswap | UNI | 380,88 | 378,50 | 403,54 | %-5.51 |
 Avalanche | AVAX | 533,61 | 525,55 | 560,25 | %-3.56 |
 Sui | SUI | 55,45 | 54,48 | 56,36 | %-0.95 |
 Canton | CC | 5,72 | 5,67 | 5,95 | %-2.71 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.03 |
 USD1 | USD1 | 49,15 | 49,14 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,55 | 4,50 | 4,72 | %-3.69 |
 Gram (prev. Toncoin) | GRAM | 69,71 | 69,56 | 72,59 | %-4.01 |
 Bitway | BTW | 68,26 | 58,79 | 68,16 | %12.96 |
 Quant | QNT | 11.841,44 | 11.669,44 | 12.592,93 | %-4.74 |
 Tether Gold | XAUT | 202.801,00 | 200.592,00 | 203.789,00 | %-0.3 |
 Bittensor | TAO | 13.931,35 | 13.827,62 | 14.861,99 | %-5.49 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.02 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000274 | %-3.11 |
 Cronos | CRO | 3,09 | 3,04 | 3,19 | %-2.5 |
 Ethena | ENA | 10,81 | 10,61 | 11,78 | %-7.41 |
 PayPal USD | PYUSD | 49,18 | 49,16 | 49,20 | %-0 |
 Pump.fun | PUMP | 0,297559 | 0,289965 | 0,326308 | %-6.56 |
 OKB | OKB | 6.327,38 | 6.323,93 | 6.594,67 | %-3.93 |
 Aave | AAVE | 8.488,45 | 8.365,32 | 8.699,95 | %-2.24 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.04 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.04 |
 MemeCore | M | 51,55 | 49,92 | 51,96 | %-0.54 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,43 | 56,64 | %-0.03 |
 Ondo | ONDO | 22,89 | 22,63 | 23,33 | %-1.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.04 |
 Worldcoin | WLD | 25,84 | 25,07 | 26,09 | %-0.05 |
 Aster | ASTER | 34,92 | 34,27 | 35,43 | %-0.46 |
 Mantle | MNT | 28,27 | 28,16 | 28,71 | %-1.27 |
 Polkadot | DOT | 54,05 | 53,45 | 55,79 | %-2.95 |
 Sky | SKY | 3,89 | 3,86 | 4,26 | %-8.82 |
 Falcon USD | USDF | 49,00 | 48,77 | 49,08 | %0.04 |
 PAX Gold | PAXG | 203.136,00 | 201.051,00 | 204.198,00 | %-0.27 |
 Morpho | MORPHO | 124,52 | 121,72 | 127,18 | %-1.68 |
 Internet Computer | ICP | 155,32 | 153,50 | 159,71 | %-1.94 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,72 | %-0.01 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000204 | %-2.42 |
 USDD | USDD | 49,14 | 49,12 | 49,21 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,87 | 55,74 | 55,97 | %-0.28 |
 United Stables | U | 49,15 | 49,15 | 49,18 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.57 |
 Bitget Token | BGB | 95,87 | 95,53 | 98,12 | %-0.62 |
 Ethereum Classic | ETC | 410,92 | 406,63 | 420,74 | %-1.61 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,19 | %0.01 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.01 |
 Jupiter | JUP | 18,62 | 15,38 | 18,72 | %13.8 |
 Arbitrum | ARB | 9,04 | 8,92 | 9,29 | %-2.37 |
 Venice Token | VVV | 1.222,10 | 1.214,17 | 1.321,84 | %-7.86 |
 JUST | JST | 6,82 | 6,70 | 7,01 | %-1.63 |
 Gate | GT | 531,86 | 530,32 | 545,98 | %-2.36 |
 Kaspa | KAS | 1,96 | 1,95 | 2,06 | %-5.42 |
 POL (ex-MATIC) | POL | 4,98 | 4,95 | 5,09 | %-2.02 |
 Algorand | ALGO | 5,81 | 5,68 | 5,90 | %-1.46 |
 KuCoin | KCS | 376,08 | 373,23 | 377,78 | %-0.03 |
 Render | RENDER | 99,13 | 97,25 | 104,38 | %-4.17 |
 Blockchain Capital | BCAP | 5.324,07 | 5.324,07 | 5.324,07 | %0.04 |
 Cosmos Hub | ATOM | 85,81 | 82,12 | 86,18 | %2.09 |
 Pi Network | PI | 4,04 | 3,93 | 4,15 | %-2.51 |
 Lighter | LIT | 174,16 | 171,85 | 183,33 | %-3.55 |
 Filecoin | FIL | 51,98 | 50,16 | 54,39 | %-4.57 |
 LayerZero | ZRO | 104,26 | 102,65 | 111,47 | %-4.4 |
 NEXO | NEXO | 40,66 | 40,58 | 41,40 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.05 |
 Aerodrome Finance | AERO | 38,10 | 37,90 | 39,78 | %-2.27 |
 Midnight | NIGHT | 2,23 | 2,20 | 2,44 | %-7.38 |
 Open USD | OUSD | 49,30 | 49,07 | 49,48 | %0.05 |
 Injective | INJ | 361,33 | 354,60 | 373,08 | %-2.61 |
 PancakeSwap | CAKE | 110,30 | 107,41 | 112,86 | %-2 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-6.39 |
 Stacks | STX | 18,40 | 17,72 | 19,82 | %-7.63 |
 GHO | GHO | 49,18 | 49,16 | 49,20 | %0.02 |
 Ether.fi | ETHFI | 35,32 | 34,47 | 37,39 | %-5.66 |
 Dash | DASH | 2.643,44 | 2.602,88 | 2.683,77 | %-1.11 |
 VeChain | VET | 0,387245 | 0,384800 | 0,408881 | %-4.68 |
 Raydium | RAY | 122,37 | 106,14 | 125,56 | %9.27 |
 Aptos | APT | 37,68 | 36,41 | 38,34 | %-1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,62 | %13,80 |
| Bitway | BTW | 68,26 | %12,96 |
| Raydium | RAY | 122,37 | %9,27 |
| NEAR Protocol | NEAR | 270,65 | %6,43 |
| Cosmos Hub | ATOM | 85,81 | %2,09 |
| HTX DAO | HTX | 0,000084 | %0,57 |
| TRON | TRX | 16,48 | %0,54 |
| BNB | BNB | 37.787,00 | %0,117610 |
| LEO Token | LEO | 437,90 | %0,064340 |
| USDD | USDD | 49,14 | %0,063640 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,89 | %-8,82 |
| Venice Token | VVV | 1.222,10 | %-7,86 |
| Stacks | STX | 18,40 | %-7,63 |
| Ethena | ENA | 10,81 | %-7,41 |
| Midnight | NIGHT | 2,23 | %-7,38 |
| Pump.fun | PUMP | 0,297559 | %-6,56 |
| Zcash | ZEC | 60.927,00 | %-6,47 |
| Stable | STABLE | 1,29 | %-6,39 |
| Ether.fi | ETHFI | 35,32 | %-5,66 |
| Uniswap | UNI | 380,88 | %-5,51 |
