Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.009.642,00 | 4.005.432,00 | 4.068.531,00 |  %0.15 |
 Ethereum | ETH | 116.168,00 | 115.836,00 | 118.595,00 |  %-0.36 |
 Tether | USDT | 49,78 | 49,77 | 49,79 | %0.11 |
 BNB | BNB | 37.329,00 | 36.936,00 | 37.928,00 | %-0.1 |
 XRP | XRP | 65,29 | 65,23 | 66,87 | %-0.55 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.1 |
 Solana | SOL | 5.028,62 | 5.002,39 | 5.150,56 | %0.24 |
 TRON | TRX | 16,49 | 16,31 | 16,55 | %1 |
 Figure Heloc | FIGR_HELOC | 51,32 | 50,83 | 51,44 | %-0.08 |
 Zcash | ZEC | 63.495,00 | 63.228,00 | 66.161,00 | %-0.98 |
 Hyperliquid | HYPE | 3.970,81 | 3.962,06 | 4.104,25 | %0.38 |
 Dogecoin | DOGE | 3,95 | 3,89 | 4,01 | %1.6 |
 Monero | XMR | 29.970,00 | 29.460,00 | 30.831,00 | %1.91 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.11 |
 WhiteBIT Coin | WBT | 3.848,30 | 3.842,42 | 3.910,80 | %-0.03 |
 Chainlink | LINK | 575,21 | 569,62 | 591,55 | %1.02 |
 LEO Token | LEO | 468,65 | 448,24 | 470,77 | %4.53 |
 Cardano | ADA | 10,09 | 10,03 | 10,37 | %-1.14 |
 NEAR Protocol | NEAR | 230,15 | 226,35 | 238,26 | %0.46 |
 Stellar | XLM | 8,48 | 8,41 | 8,60 | %0.78 |
 Bitcoin Cash | BCH | 14.520,37 | 14.335,07 | 15.164,39 | %0.18 |
 Rain | RAIN | 0,342174 | 0,337501 | 0,360663 | %-4.51 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,81 | %0.12 |
 Litecoin | LTC | 2.904,40 | 2.814,27 | 2.923,16 | %3.08 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.1 |
 Uniswap | UNI | 352,27 | 347,40 | 361,39 | %-1.06 |
 Canton | CC | 4,98 | 4,75 | 5,21 | %0.25 |
 Avalanche | AVAX | 441,85 | 437,88 | 451,92 | %0.52 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.1 |
 Sui | SUI | 46,09 | 45,66 | 47,12 | %0.33 |
 Gram (prev. Toncoin) | GRAM | 61,16 | 60,12 | 62,10 | %1.11 |
 Hedera | HBAR | 3,77 | 3,74 | 3,85 | %-0.64 |
 Tether Gold | XAUT | 200.875,00 | 200.372,00 | 202.484,00 | %-0.53 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.1 |
 PayPal USD | PYUSD | 49,83 | 49,82 | 49,85 | %0.11 |
 Bittensor | TAO | 12.568,70 | 12.480,78 | 12.922,58 | %0.61 |
 Shiba Inu | SHIB | 0,000246 | 0,000242 | 0,000249 | %1.86 |
 Quant | QNT | 9.667,84 | 9.597,22 | 10.118,08 | %-2.31 |
 Cronos | CRO | 2,66 | 2,63 | 2,71 | %0.58 |
 Ethena | ENA | 9,78 | 9,61 | 10,62 | %-7.17 |
 Bitway | BTW | 86,72 | 73,30 | 92,01 | %13.47 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.11 |
 MemeCore | M | 55,57 | 52,15 | 56,93 | %5.76 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,32 | 57,22 | 57,37 | %0.13 |
 OKB | OKB | 5.490,31 | 5.425,06 | 5.532,62 | %1.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Aave | AAVE | 6.593,33 | 6.516,18 | 6.798,34 | %0.08 |
 Pepe | PEPE | 0,000242 | 0,000222 | 0,000251 | %10.63 |
 Ondo | ONDO | 20,82 | 20,51 | 21,07 | %0.42 |
 Pump.fun | PUMP | 0,209489 | 0,207440 | 0,219186 | %-1.82 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,27 | 56,41 | %0.07 |
 PAX Gold | PAXG | 201.220,00 | 200.837,00 | 202.857,00 | %-0.5 |
 Aster | ASTER | 35,09 | 34,94 | 35,77 | %-1.15 |
 Polkadot | DOT | 49,90 | 49,24 | 50,88 | %1.31 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,63 | %0.07 |
 Mantle | MNT | 24,98 | 24,77 | 26,83 | %-3.25 |
 United Stables | U | 49,78 | 49,77 | 49,80 | %0.09 |
 Worldcoin | WLD | 21,44 | 21,21 | 22,07 | %-1.51 |
 Morpho | MORPHO | 109,15 | 107,05 | 111,61 | %1.52 |
 Sky | SKY | 3,22 | 3,19 | 3,31 | %-1.6 |
 USDD | USDD | 49,75 | 47,92 | 49,76 | %0.15 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.89 |
 Internet Computer | ICP | 128,52 | 126,87 | 130,92 | %0.01 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,79 | %0.12 |
 Bitget Token | BGB | 92,64 | 92,45 | 94,33 | %-1.8 |
 USDGO | USDGO | 49,84 | 49,82 | 49,84 | %0.11 |
 Ethereum Classic | ETC | 375,81 | 373,22 | 384,25 | %-0.39 |
 Venice Token | VVV | 1.192,31 | 1.183,99 | 1.309,39 | %-6.68 |
 Arbitrum | ARB | 8,30 | 8,14 | 8,50 | %-0.66 |
 JUST | JST | 7,01 | 6,85 | 7,04 | %2.35 |
 KuCoin | KCS | 378,84 | 367,79 | 379,30 | %3.05 |
 Gate | GT | 481,40 | 479,58 | 494,21 | %-0.31 |
 Kaspa | KAS | 1,77 | 1,75 | 1,80 | %0.74 |
 POL (ex-MATIC) | POL | 4,56 | 4,52 | 4,64 | %0.58 |
 Jupiter | JUP | 13,97 | 13,74 | 14,24 | %0.43 |
 Algorand | ALGO | 5,09 | 5,02 | 5,22 | %-0.81 |
 Cosmos Hub | ATOM | 81,14 | 79,97 | 82,46 | %0.78 |
 Render | RENDER | 83,13 | 82,20 | 85,32 | %-0.94 |
 Pi Network | PI | 3,80 | 3,77 | 3,83 | %0.53 |
 Open USD | OUSD | 49,78 | 49,76 | 50,41 | %0.06 |
 NEXO | NEXO | 39,77 | 39,21 | 40,16 | %-0.46 |
 Injective | INJ | 386,63 | 385,91 | 406,69 | %-5.11 |
 Filecoin | FIL | 44,48 | 43,76 | 45,90 | %-0.56 |
 Lighter | LIT | 146,32 | 146,25 | 157,56 | %-3.5 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,17 | 561,11 | 561,17 | %0.11 |
 PancakeSwap | CAKE | 104,60 | 102,80 | 105,47 | %1.03 |
 Dash | DASH | 2.646,74 | 2.624,78 | 2.772,57 | %-2.1 |
 LayerZero | ZRO | 84,91 | 82,42 | 87,79 | %0.78 |
 Midnight | NIGHT | 2,01 | 1,96 | 2,12 | %2.36 |
 XDC Network | XDC | 1,64 | 1,64 | 1,71 | %-4.24 |
 Ether.fi | ETHFI | 32,47 | 32,14 | 33,67 | %-1.1 |
 Pearl | PEARL | 86,29 | 78,69 | 93,05 | %0.87 |
 Aptos | APT | 34,20 | 33,72 | 35,03 | %-0.21 |
 Aerodrome Finance | AERO | 35,27 | 34,45 | 35,61 | %0.62 |
 Beldex | BDX | 3,60 | 3,59 | 3,78 | %-4.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.11 |
 Stacks | STX | 14,99 | 14,73 | 15,29 | %-0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,72 | %13,47 |
| Pepe | PEPE | 0,000242 | %10,63 |
| MemeCore | M | 55,57 | %5,76 |
| LEO Token | LEO | 468,65 | %4,53 |
| Litecoin | LTC | 2.904,40 | %3,08 |
| KuCoin | KCS | 378,84 | %3,05 |
| Midnight | NIGHT | 2,01 | %2,36 |
| JUST | JST | 7,01 | %2,35 |
| Monero | XMR | 29.970,00 | %1,91 |
| Shiba Inu | SHIB | 0,000246 | %1,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 9,78 | %-7,17 |
| Venice Token | VVV | 1.192,31 | %-6,68 |
| Injective | INJ | 386,63 | %-5,11 |
| Rain | RAIN | 0,342174 | %-4,51 |
| XDC Network | XDC | 1,64 | %-4,24 |
| Beldex | BDX | 3,60 | %-4,18 |
| Lighter | LIT | 146,32 | %-3,50 |
| Mantle | MNT | 24,98 | %-3,25 |
| Quant | QNT | 9.667,84 | %-2,31 |
| Dash | DASH | 2.646,74 | %-2,10 |
