Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.688.777,00 | 3.651.025,00 | 3.780.671,00 |  %-2.06 |
 Ethereum | ETH | 116.878,00 | 114.884,00 | 121.611,00 | %-3.42 |
 Tether | USDT | 48,63 | 48,62 | 48,65 | %-0 |
 BNB | BNB | 34.722,00 | 34.453,00 | 35.218,00 | %-0.8 |
 XRP | XRP | 63,15 | 61,61 | 70,93 | %-7.58 |
 USDC | USDC | 48,64 | 48,63 | 48,66 |  %0.02 |
 Solana | SOL | 4.722,91 | 4.674,22 | 4.940,28 | %-3.72 |
 TRON | TRX | 16,29 | 16,15 | 16,50 | %-0.85 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 56.238,00 | 52.980,00 | 56.326,00 | %1.13 |
 Hyperliquid | HYPE | 3.759,94 | 3.662,51 | 3.891,85 | %-2.17 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,06 | %-3.2 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-0.23 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0 |
 Monero | XMR | 24.574,00 | 24.068,00 | 25.283,00 | %-1.15 |
 WhiteBIT Coin | WBT | 3.790,42 | 3.759,54 | 3.910,44 | %-2.68 |
 LEO Token | LEO | 431,42 | 424,59 | 439,11 | %-0.99 |
 Chainlink | LINK | 528,89 | 524,34 | 559,90 | %-4.71 |
 Cardano | ADA | 9,51 | 9,35 | 10,09 | %-4.09 |
 Stellar | XLM | 8,59 | 8,47 | 9,65 | %-7.88 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,65 | %-0.03 |
 Dai | DAI | 48,65 | 48,64 | 48,66 | %0.05 |
 Bitcoin Cash | BCH | 10.699,00 | 10.381,43 | 10.937,94 | %-0.97 |
 USD1 | USD1 | 48,62 | 48,61 | 48,65 | %0.01 |
 Litecoin | LTC | 2.486,42 | 2.459,92 | 2.575,26 | %-2.92 |
 Uniswap | UNI | 308,99 | 300,50 | 331,95 | %-4.28 |
 Gram (prev. Toncoin) | GRAM | 64,02 | 63,58 | 65,43 | %-1.89 |
 Canton | CC | 4,46 | 4,39 | 4,67 | %-4.23 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,63 | 3,59 | 3,88 | %-2.83 |
 Avalanche | AVAX | 356,34 | 350,21 | 370,08 | %-2.11 |
 NEAR Protocol | NEAR | 114,88 | 111,83 | 119,06 | %-2.57 |
 Shiba Inu | SHIB | 0,000239 | 0,000238 | 0,000253 | %-5.01 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %0.01 |
 Sui | SUI | 33,58 | 32,87 | 34,86 | %-2.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Tether Gold | XAUT | 210.311,00 | 207.495,00 | 210.913,00 | %0.7 |
 Cronos | CRO | 2,69 | 2,66 | 2,83 | %-3.11 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.05 |
 MemeCore | M | 54,19 | 53,24 | 55,93 | %2.43 |
 Bittensor | TAO | 10.583,74 | 10.496,70 | 11.336,81 | %-6.21 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.402,28 | 5.280,52 | 5.503,57 | %-1.5 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,58 | 55,78 | %-0.11 |
 Bitway | BTW | 37,14 | 33,06 | 38,28 | %9.98 |
 PAX Gold | PAXG | 210.546,00 | 207.566,00 | 211.181,00 | %0.74 |
 Aave | AAVE | 5.897,82 | 5.834,56 | 6.277,72 | %-4.68 |
 Aster | ASTER | 32,93 | 32,23 | 33,88 | %-1.83 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,81 | %0.02 |
 Mantle | MNT | 26,49 | 26,16 | 28,14 | %-5.49 |
 Pump.fun | PUMP | 0,170961 | 0,165653 | 0,178601 | %-3.04 |
 Polkadot | DOT | 46,29 | 45,61 | 48,58 | %-3.7 |
 Ondo | ONDO | 16,01 | 15,72 | 17,21 | %-6.05 |
 USDD | USDD | 48,60 | 48,57 | 48,63 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.19 |
 Morpho | MORPHO | 100,77 | 100,43 | 105,58 | %-4.29 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000170 | %-1.62 |
 Sky | SKY | 2,95 | 2,93 | 3,10 | %-4.45 |
 Ethena | ENA | 6,81 | 6,62 | 7,14 | %-0.51 |
 Internet Computer | ICP | 122,65 | 119,09 | 127,63 | %-3.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,79 | 56,90 | %0.13 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.06 |
 United Stables | U | 48,63 | 48,62 | 48,66 | %-0 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,49 | %-0.02 |
 Bitget Token | BGB | 91,84 | 90,74 | 94,22 | %-2.48 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %-0 |
 Worldcoin | WLD | 17,65 | 17,33 | 18,43 | %-3.43 |
 Ethereum Classic | ETC | 351,52 | 345,74 | 363,61 | %-2.9 |
 Lighter | LIT | 203,65 | 194,94 | 219,42 | %-3.12 |
 Venice Token | VVV | 1.053,54 | 1.031,58 | 1.110,22 | %-1.99 |
 Arbitrum | ARB | 7,39 | 6,44 | 7,74 | %14.23 |
 POL (ex-MATIC) | POL | 4,48 | 4,43 | 4,78 | %-4.41 |
 Pi Network | PI | 4,23 | 4,17 | 4,75 | %-10.88 |
 Blockchain Capital | BCAP | 5.183,77 | 5.183,77 | 5.183,77 | %0.04 |
 Gate | GT | 440,09 | 438,49 | 458,43 | %-2.08 |
 JUST | JST | 5,63 | 5,51 | 5,65 | %0.44 |
 KuCoin | KCS | 331,00 | 328,70 | 339,54 | %-1.4 |
 Kaspa | KAS | 1,58 | 1,57 | 1,71 | %-7.07 |
 Quant | QNT | 2.953,84 | 2.933,74 | 3.121,22 | %-5.16 |
 Algorand | ALGO | 4,34 | 4,28 | 4,77 | %-6.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,38 | 59,50 | %0.14 |
 Cosmos Hub | ATOM | 73,38 | 72,65 | 78,27 | %-4.19 |
 NEXO | NEXO | 38,90 | 38,15 | 39,37 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,55 | 545,39 | 545,55 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.05 |
 Jupiter | JUP | 10,46 | 10,30 | 11,62 | %-8.68 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-3.07 |
 PancakeSwap | CAKE | 107,26 | 105,94 | 113,13 | %-4.64 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.02 |
 Filecoin | FIL | 39,92 | 38,99 | 43,59 | %-7.41 |
 Render | RENDER | 63,68 | 62,94 | 66,99 | %-4.38 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,29 | 54,30 | %0.05 |
 Dash | DASH | 2.492,24 | 2.430,00 | 2.602,88 | %-3.31 |
 Akedo | AKE | 1,35 | 0,80 | 1,43 | %66.39 |
 VeChain | VET | 0,345108 | 0,340741 | 0,373385 | %-6.67 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.2 |
 Ether.fi | ETHFI | 28,66 | 27,99 | 30,22 | %-4.13 |
 XDC Network | XDC | 1,34 | 1,33 | 1,42 | %-3.89 |
 Usual USD | USD0 | 48,54 | 48,54 | 48,62 | %-0.09 |
 Flare | FLR | 0,305055 | 0,303781 | 0,331443 | %-4.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,35 | %66,39 |
| Arbitrum | ARB | 7,39 | %14,23 |
| Bitway | BTW | 37,14 | %9,98 |
| MemeCore | M | 54,19 | %2,43 |
| Zcash | ZEC | 56.238,00 | %1,13 |
| PAX Gold | PAXG | 210.546,00 | %0,74 |
| Tether Gold | XAUT | 210.311,00 | %0,70 |
| JUST | JST | 5,63 | %0,440590 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | %0,138340 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | %0,125040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,23 | %-10,88 |
| Jupiter | JUP | 10,46 | %-8,68 |
| Stellar | XLM | 8,59 | %-7,88 |
| XRP | XRP | 63,15 | %-7,58 |
| Filecoin | FIL | 39,92 | %-7,41 |
| Kaspa | KAS | 1,58 | %-7,07 |
| VeChain | VET | 0,345108 | %-6,67 |
| Algorand | ALGO | 4,34 | %-6,36 |
| Bittensor | TAO | 10.583,74 | %-6,21 |
| Ondo | ONDO | 16,01 | %-6,05 |
