Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.036,00 | 3.658.480,00 | 3.732.531,00 |  %0.62 |
 Ethereum | ETH | 118.430,00 | 115.426,00 | 119.330,00 | %1.26 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.160,00 | 34.483,00 | 35.441,00 | %1.66 |
 XRP | XRP | 63,08 | 60,92 | 63,97 | %0.72 |
 USDC | USDC | 48,65 | 48,63 | 48,67 | %0.03 |
 Solana | SOL | 4.865,30 | 4.678,28 | 4.902,01 | %2.93 |
 TRON | TRX | 16,29 | 16,27 | 16,36 | %0.03 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.68 |
 Zcash | ZEC | 65.740,00 | 58.786,00 | 67.581,00 | %11.58 |
 Hyperliquid | HYPE | 3.880,78 | 3.757,23 | 3.937,13 | %1.42 |
 Dogecoin | DOGE | 3,93 | 3,81 | 3,97 | %1.13 |
 USDS | USDS | 48,66 | 48,63 | 48,67 | %0.08 |
 Rain | RAIN | 0,64 | 0,58 | 0,66 |  %-3.64 |
 Monero | XMR | 24.285,00 | 23.613,00 | 24.628,00 | %-1.15 |
 WhiteBIT Coin | WBT | 3.821,85 | 3.753,38 | 3.839,01 | %0.71 |
 Chainlink | LINK | 542,54 | 516,88 | 546,49 | %3.15 |
 LEO Token | LEO | 434,35 | 429,84 | 437,98 | %0.51 |
 Cardano | ADA | 9,64 | 9,27 | 9,74 | %1.95 |
 Stellar | XLM | 8,82 | 8,40 | 9,08 | %3.52 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.08 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0 |
 Bitcoin Cash | BCH | 10.899,43 | 10.417,78 | 11.011,58 | %2.63 |
 USD1 | USD1 | 48,62 | 48,62 | 48,64 | %0.01 |
 Uniswap | UNI | 334,28 | 292,41 | 343,06 | %8.88 |
 Litecoin | LTC | 2.564,76 | 2.444,45 | 2.575,50 | %4.14 |
 Canton | CC | 4,95 | 4,33 | 5,00 | %11.95 |
 Gram (prev. Toncoin) | GRAM | 64,90 | 62,64 | 64,70 | %1.71 |
 NEAR Protocol | NEAR | 136,83 | 118,20 | 138,70 | %15.58 |
 Avalanche | AVAX | 367,08 | 349,36 | 369,76 | %3.93 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.03 |
 Hedera | HBAR | 3,63 | 3,50 | 3,63 | %0.27 |
 Shiba Inu | SHIB | 0,000245 | 0,000231 | 0,000246 | %3.33 |
 Sui | SUI | 35,01 | 33,01 | 35,30 | %4.36 |
 Cronos | CRO | 2,82 | 2,67 | 2,87 | %4.78 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,69 | %0.05 |
 Tether Gold | XAUT | 210.575,00 | 206.515,00 | 211.948,00 | %-0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.04 |
 Bittensor | TAO | 11.049,06 | 10.418,76 | 11.143,02 | %4.93 |
 MemeCore | M | 54,71 | 53,18 | 55,07 | %2.23 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 OKB | OKB | 5.445,22 | 5.288,85 | 5.467,12 | %1.47 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,56 | 55,82 | %0.31 |
 Aster | ASTER | 35,69 | 32,75 | 36,19 | %8.95 |
 Bitway | BTW | 34,05 | 34,03 | 38,41 | %-10.17 |
 Aave | AAVE | 5.960,25 | 5.516,35 | 6.028,75 | %2.45 |
 PAX Gold | PAXG | 210.707,00 | 206.688,00 | 212.166,00 | %-0.48 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,89 | %3.67 |
 Mantle | MNT | 27,26 | 26,27 | 27,37 | %3.14 |
 Pump.fun | PUMP | 0,189860 | 0,173703 | 0,191858 | %7.71 |
 Polkadot | DOT | 50,45 | 46,76 | 50,51 | %8.39 |
 Ondo | ONDO | 17,02 | 15,78 | 17,29 | %7.21 |
 Ethena | ENA | 7,37 | 6,86 | 7,54 | %5.43 |
 USDD | USDD | 48,60 | 48,58 | 48,62 | %0.02 |
 Morpho | MORPHO | 105,00 | 99,52 | 105,87 | %2.98 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %0.85 |
 Pepe | PEPE | 0,000169 | 0,000160 | 0,000171 | %3.59 |
 Internet Computer | ICP | 123,91 | 118,62 | 125,67 | %1.19 |
 USDGO | USDGO | 48,70 | 48,68 | 48,71 | %0.06 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,47 | 56,89 | %-0.47 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %0.02 |
 Worldcoin | WLD | 18,12 | 17,35 | 18,42 | %1.54 |
 Bitget Token | BGB | 92,91 | 91,70 | 93,28 | %0.13 |
 Sky | SKY | 2,75 | 2,71 | 2,88 | %-4.61 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Venice Token | VVV | 1.233,43 | 1.066,56 | 1.242,21 | %12.72 |
 Lighter | LIT | 236,39 | 203,70 | 244,69 | %12.67 |
 Ethereum Classic | ETC | 357,67 | 344,88 | 363,28 | %2.25 |
 Arbitrum | ARB | 8,09 | 7,54 | 8,43 | %4.43 |
 POL (ex-MATIC) | POL | 4,66 | 4,42 | 4,76 | %1.76 |
 Gate | GT | 451,37 | 438,45 | 458,18 | %2.57 |
 Blockchain Capital | BCAP | 5.185,84 | 5.185,84 | 5.185,84 | %0.04 |
 JUST | JST | 5,68 | 5,63 | 5,73 | %1.03 |
 KuCoin | KCS | 339,17 | 326,76 | 341,72 | %2.8 |
 Kaspa | KAS | 1,65 | 1,55 | 1,68 | %5.89 |
 Pi Network | PI | 3,98 | 3,92 | 4,18 | %-1.65 |
 Quant | QNT | 2.995,63 | 2.864,26 | 3.010,58 | %3.59 |
 Algorand | ALGO | 4,40 | 4,15 | 4,46 | %2.86 |
 Cosmos Hub | ATOM | 74,20 | 71,50 | 75,31 | %2.21 |
 NEXO | NEXO | 38,73 | 37,90 | 39,23 | %0.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,05 | 59,49 | %-0.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,09 | 51,10 | %0.05 |
 PancakeSwap | CAKE | 116,39 | 105,64 | 117,33 | %9.94 |
 Jupiter | JUP | 10,98 | 10,10 | 11,07 | %6.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.05 |
 Dash | DASH | 2.787,18 | 2.570,20 | 2.938,55 | %8.91 |
 Render | RENDER | 67,32 | 62,67 | 68,04 | %6.46 |
 GHO | GHO | 48,59 | 48,58 | 48,62 | %0.02 |
 Filecoin | FIL | 38,98 | 37,43 | 39,38 | %-0.88 |
 Marscat Token | MCAT | 31,79 | 10,56 | 39,87 | %172.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.04 |
 Stable | STABLE | 1,15 | 1,14 | 1,31 | %-11.93 |
 VeChain | VET | 0,348254 | 0,331498 | 0,353437 | %-1.01 |
 Beldex | BDX | 3,71 | 3,65 | 3,73 | %0.35 |
 Ether.fi | ETHFI | 29,42 | 28,03 | 29,90 | %1.73 |
 Injective | INJ | 270,28 | 251,26 | 274,77 | %3.17 |
 Flare | FLR | 0,306726 | 0,303049 | 0,309337 | %0.15 |
 Aerodrome Finance | AERO | 26,84 | 25,20 | 27,18 | %3.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 31,79 | %172,28 |
| NEAR Protocol | NEAR | 136,83 | %15,58 |
| Venice Token | VVV | 1.233,43 | %12,72 |
| Lighter | LIT | 236,39 | %12,67 |
| Canton | CC | 4,95 | %11,95 |
| Zcash | ZEC | 65.740,00 | %11,58 |
| PancakeSwap | CAKE | 116,39 | %9,94 |
| Aster | ASTER | 35,69 | %8,95 |
| Dash | DASH | 2.787,18 | %8,91 |
| Uniswap | UNI | 334,28 | %8,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,15 | %-11,93 |
| Bitway | BTW | 34,05 | %-10,17 |
| Sky | SKY | 2,75 | %-4,61 |
| Rain | RAIN | 0,64 | %-3,64 |
| Pi Network | PI | 3,98 | %-1,65 |
| Monero | XMR | 24.285,00 | %-1,15 |
| VeChain | VET | 0,348254 | %-1,01 |
| Filecoin | FIL | 38,98 | %-0,881820 |
| PAX Gold | PAXG | 210.707,00 | %-0,477860 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | %-0,468660 |
