Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.726.714,00 | 3.658.443,00 | 3.749.131,00 |  %1.17 |
 Ethereum | ETH | 119.728,00 | 115.425,00 | 120.663,00 | %2.9 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.377,00 | 34.542,00 | 35.607,00 | %2 |
 XRP | XRP | 63,24 | 60,92 | 64,14 | %2.69 |
 USDC | USDC | 48,66 | 48,63 | 48,66 | %0.03 |
 Solana | SOL | 4.909,76 | 4.678,23 | 4.947,07 | %3.9 |
 TRON | TRX | 16,26 | 16,26 | 16,36 |  %-0.53 |
 Zcash | ZEC | 71.074,00 | 60.121,00 | 72.432,00 | %15.25 |
 Figure Heloc | FIGR_HELOC | 49,78 | 48,78 | 50,38 | %2.07 |
 Hyperliquid | HYPE | 3.986,08 | 3.757,20 | 4.044,16 | %3.97 |
 Dogecoin | DOGE | 3,97 | 3,81 | 4,01 | %3.14 |
 USDS | USDS | 48,67 | 48,63 | 48,67 | %0.07 |
 Monero | XMR | 24.709,00 | 23.613,00 | 25.036,00 | %3.45 |
 WhiteBIT Coin | WBT | 3.841,57 | 3.753,34 | 3.867,90 | %1.52 |
 Rain | RAIN | 0,63 | 0,58 | 0,65 | %-2.15 |
 Chainlink | LINK | 550,28 | 516,87 | 555,66 | %5.52 |
 LEO Token | LEO | 434,22 | 430,81 | 437,98 | %0.81 |
 Cardano | ADA | 9,81 | 9,28 | 9,92 | %4.88 |
 Stellar | XLM | 9,02 | 8,40 | 9,08 | %6.6 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.05 |
 Bitcoin Cash | BCH | 11.296,85 | 10.417,68 | 11.691,30 | %7.48 |
 Uniswap | UNI | 363,61 | 296,40 | 358,91 | %21.09 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0.02 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.02 |
 Litecoin | LTC | 2.608,96 | 2.445,82 | 2.612,69 | %5.84 |
 Canton | CC | 4,92 | 4,38 | 5,00 | %11.22 |
 NEAR Protocol | NEAR | 142,81 | 118,77 | 141,61 | %18.38 |
 Gram (prev. Toncoin) | GRAM | 65,20 | 62,64 | 65,55 | %2.69 |
 Avalanche | AVAX | 369,04 | 349,36 | 371,87 | %4.76 |
 Hedera | HBAR | 3,69 | 3,51 | 3,72 | %4.34 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.04 |
 Shiba Inu | SHIB | 0,000252 | 0,000231 | 0,000252 | %8.71 |
 Sui | SUI | 35,52 | 33,01 | 35,73 | %6.32 |
 Cronos | CRO | 2,82 | 2,67 | 2,87 | %4.69 |
 PayPal USD | PYUSD | 48,64 | 48,61 | 48,69 | %0.01 |
 Tether Gold | XAUT | 211.890,00 | 206.513,00 | 212.832,00 | %0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Bittensor | TAO | 11.111,70 | 10.433,51 | 11.169,43 | %5.95 |
 MemeCore | M | 55,33 | 53,70 | 55,39 | %1.19 |
 Circle USYC | USYC | 55,37 | 55,36 | 55,37 | %0.05 |
 OKB | OKB | 5.447,85 | 5.288,80 | 5.476,72 | %2.28 |
 Ripple USD | RLUSD | 48,68 | 48,66 | 48,69 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,56 | 55,82 | %-0.1 |
 Aster | ASTER | 35,96 | 32,78 | 36,40 | %8.18 |
 Aave | AAVE | 6.140,91 | 5.516,29 | 6.190,06 | %9.54 |
 Bitway | BTW | 34,21 | 32,52 | 37,14 | %-7.01 |
 PAX Gold | PAXG | 211.952,00 | 206.686,00 | 212.961,00 | %0.23 |
 Mantle | MNT | 27,69 | 26,27 | 27,71 | %4.31 |
 Pump.fun | PUMP | 0,191290 | 0,173969 | 0,197872 | %7.48 |
 World Liberty Financial | WLFI | 2,76 | 2,76 | 2,89 | %-0.83 |
 Ondo | ONDO | 17,96 | 15,92 | 18,40 | %11.99 |
 Polkadot | DOT | 51,26 | 47,13 | 51,95 | %7.54 |
 Ethena | ENA | 7,53 | 6,86 | 7,55 | %8.73 |
 Morpho | MORPHO | 106,53 | 99,52 | 107,04 | %5.69 |
 USDD | USDD | 48,60 | 48,58 | 48,61 | %0.02 |
 Pepe | PEPE | 0,000176 | 0,000160 | 0,000179 | %8.5 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.13 |
 Internet Computer | ICP | 125,95 | 118,62 | 125,83 | %5.16 |
 Sky | SKY | 2,87 | 2,71 | 2,90 | %4.07 |
 USDGO | USDGO | 48,69 | 48,68 | 48,71 | %0.05 |
 United Stables | U | 48,65 | 48,64 | 48,66 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,47 | 56,88 | %-0.46 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,48 | %0.03 |
 Worldcoin | WLD | 18,30 | 17,35 | 18,64 | %4.81 |
 Bitget Token | BGB | 93,77 | 91,70 | 94,02 | %1.22 |
 BFUSD | BFUSD | 48,64 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 229,18 | 207,01 | 244,69 | %10.35 |
 Ethereum Classic | ETC | 360,43 | 344,87 | 363,27 | %3.56 |
 Venice Token | VVV | 1.183,60 | 1.066,54 | 1.242,19 | %9.28 |
 Arbitrum | ARB | 8,34 | 7,54 | 8,43 | %9.67 |
 POL (ex-MATIC) | POL | 4,77 | 4,46 | 4,79 | %5.72 |
 Gate | GT | 454,68 | 440,07 | 458,17 | %3.02 |
 Blockchain Capital | BCAP | 5.185,79 | 5.185,79 | 5.185,79 | %0.04 |
 KuCoin | KCS | 342,61 | 326,75 | 343,47 | %3.83 |
 JUST | JST | 5,68 | 5,63 | 5,73 | %0.57 |
 Kaspa | KAS | 1,64 | 1,56 | 1,68 | %5.28 |
 Pi Network | PI | 4,01 | 3,92 | 4,18 | %-1.13 |
 Quant | QNT | 2.968,71 | 2.867,34 | 3.016,97 | %2.47 |
 Cosmos Hub | ATOM | 76,04 | 71,49 | 75,67 | %5.52 |
 Algorand | ALGO | 4,42 | 4,18 | 4,46 | %4.4 |
 NEXO | NEXO | 39,38 | 37,97 | 39,85 | %3.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,05 | 59,47 | %-0.47 |
 Dash | DASH | 2.978,04 | 2.579,30 | 2.938,52 | %10.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,09 | 51,10 | %0.05 |
 PancakeSwap | CAKE | 117,55 | 106,08 | 118,17 | %10.64 |
 Jupiter | JUP | 11,06 | 10,10 | 11,15 | %7.75 |
 Render | RENDER | 68,81 | 62,67 | 68,72 | %9.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,87 | 545,82 | 545,87 | %0.05 |
 GHO | GHO | 48,60 | 48,58 | 48,62 | %0.03 |
 Marscat Token | MCAT | 33,45 | 10,65 | 39,87 | %213.52 |
 Filecoin | FIL | 39,95 | 37,43 | 40,46 | %6.4 |
 VeChain | VET | 0,354876 | 0,331495 | 0,353433 | %4.52 |
 Stable | STABLE | 1,15 | 1,14 | 1,29 | %-10.85 |
 Ether.fi | ETHFI | 30,26 | 28,03 | 30,56 | %7.21 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %0.58 |
 Aerodrome Finance | AERO | 28,63 | 25,48 | 29,30 | %11.69 |
 Injective | INJ | 271,33 | 251,26 | 279,12 | %4.94 |
 Flare | FLR | 0,309415 | 0,303046 | 0,311167 | %1.9 |
 Usual USD | USD0 | 48,62 | 48,62 | 48,64 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 33,45 | %213,52 |
| Uniswap | UNI | 363,61 | %21,09 |
| NEAR Protocol | NEAR | 142,81 | %18,38 |
| Zcash | ZEC | 71.074,00 | %15,25 |
| Ondo | ONDO | 17,96 | %11,99 |
| Aerodrome Finance | AERO | 28,63 | %11,69 |
| Canton | CC | 4,92 | %11,22 |
| Dash | DASH | 2.978,04 | %10,66 |
| PancakeSwap | CAKE | 117,55 | %10,64 |
| Lighter | LIT | 229,18 | %10,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,15 | %-10,85 |
| Bitway | BTW | 34,21 | %-7,01 |
| Rain | RAIN | 0,63 | %-2,15 |
| Pi Network | PI | 4,01 | %-1,13 |
| World Liberty Financial | WLFI | 2,76 | %-0,834670 |
| TRON | TRX | 16,26 | %-0,534150 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | %-0,465870 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | %-0,463190 |
| Ondo US Dollar Yield | USDY | 55,58 | %-0,103370 |
| PayPal USD | PYUSD | 48,64 | %0,010010 |
