Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.723.287,00 | 3.658.489,00 | 3.732.540,00 |  %1.18 |
 Ethereum | ETH | 118.918,00 | 115.426,00 | 119.331,00 | %1.82 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.01 |
 BNB | BNB | 35.310,00 | 34.392,00 | 35.441,00 | %2.71 |
 XRP | XRP | 63,39 | 60,92 | 63,97 | %1.53 |
 USDC | USDC | 48,65 | 48,65 | 48,67 | %0.02 |
 Solana | SOL | 4.875,97 | 4.678,29 | 4.877,52 | %3.42 |
 TRON | TRX | 16,31 | 16,26 | 16,36 | %0.25 |
 Zcash | ZEC | 67.414,00 | 57.610,00 | 67.578,00 | %16.56 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.68 |
 Hyperliquid | HYPE | 3.904,29 | 3.757,24 | 3.902,95 | %3.45 |
 Dogecoin | DOGE | 3,97 | 3,81 | 3,96 | %2.65 |
 USDS | USDS | 48,64 | 48,64 | 48,67 | %0.04 |
 Monero | XMR | 24.029,00 | 23.613,00 | 24.628,00 |  %-1.68 |
 WhiteBIT Coin | WBT | 3.829,83 | 3.753,38 | 3.836,36 | %1.17 |
 Rain | RAIN | 0,59 | 0,62 | 0,67 | %-11.35 |
 Chainlink | LINK | 545,88 | 516,88 | 546,43 | %4.46 |
 LEO Token | LEO | 434,51 | 429,84 | 437,98 | %0.42 |
 Cardano | ADA | 9,71 | 9,27 | 9,68 | %3.39 |
 Stellar | XLM | 8,93 | 8,40 | 9,08 | %5.33 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %-0 |
 Bitcoin Cash | BCH | 10.852,78 | 10.417,81 | 10.819,78 | %2.33 |
 Uniswap | UNI | 341,40 | 292,41 | 334,67 | %12.1 |
 USD1 | USD1 | 48,62 | 48,62 | 48,64 | %0.01 |
 Litecoin | LTC | 2.571,57 | 2.444,46 | 2.569,26 | %4.14 |
 Canton | CC | 4,91 | 4,33 | 5,00 | %10.78 |
 Gram (prev. Toncoin) | GRAM | 64,31 | 62,64 | 64,47 | %0.78 |
 NEAR Protocol | NEAR | 134,12 | 114,68 | 134,08 | %17.39 |
 Avalanche | AVAX | 369,06 | 349,36 | 367,91 | %5.17 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.03 |
 Hedera | HBAR | 3,60 | 3,50 | 3,63 | %-0.01 |
 Shiba Inu | SHIB | 0,000245 | 0,000231 | 0,000246 | %3.82 |
 Sui | SUI | 35,24 | 33,01 | 35,30 | %5.69 |
 Cronos | CRO | 2,83 | 2,67 | 2,87 | %5.95 |
 PayPal USD | PYUSD | 48,64 | 48,64 | 48,67 | %0.02 |
 Tether Gold | XAUT | 209.782,00 | 206.515,00 | 211.949,00 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.04 |
 Bittensor | TAO | 11.089,27 | 10.418,79 | 11.069,09 | %6.4 |
 MemeCore | M | 54,82 | 53,09 | 55,07 | %2.68 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 OKB | OKB | 5.466,00 | 5.288,87 | 5.442,17 | %2.36 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,56 | 55,82 | %0.04 |
 Aster | ASTER | 35,98 | 32,58 | 36,14 | %10.24 |
 Bitway | BTW | 34,44 | 34,23 | 38,41 | %-8.43 |
 Aave | AAVE | 6.020,73 | 5.516,36 | 6.025,77 | %4.45 |
 PAX Gold | PAXG | 209.865,00 | 206.688,00 | 212.167,00 | %-0.44 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,89 | %3.25 |
 Mantle | MNT | 27,21 | 26,27 | 27,37 | %3.14 |
 Pump.fun | PUMP | 0,189136 | 0,170774 | 0,190050 | %10.82 |
 Polkadot | DOT | 49,55 | 45,84 | 50,51 | %8.19 |
 Ondo | ONDO | 17,18 | 15,78 | 17,29 | %8.48 |
 Ethena | ENA | 7,50 | 6,80 | 7,52 | %10.27 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %0.86 |
 Morpho | MORPHO | 104,55 | 99,52 | 105,87 | %3.65 |
 Pepe | PEPE | 0,000170 | 0,000160 | 0,000171 | %3.76 |
 Internet Computer | ICP | 125,18 | 118,62 | 125,67 | %3.37 |
 USDGO | USDGO | 48,70 | 48,68 | 48,70 | %0.05 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,47 | 56,89 | %-0.55 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %0.01 |
 Worldcoin | WLD | 18,30 | 17,35 | 18,42 | %4.2 |
 Sky | SKY | 2,79 | 2,71 | 2,89 | %-2.67 |
 Bitget Token | BGB | 93,08 | 91,70 | 93,27 | %0.45 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Lighter | LIT | 244,31 | 203,70 | 237,11 | %17.39 |
 Venice Token | VVV | 1.223,43 | 1.066,56 | 1.232,46 | %12.8 |
 Ethereum Classic | ETC | 360,85 | 344,88 | 363,28 | %3.67 |
 Arbitrum | ARB | 8,09 | 7,49 | 8,43 | %7.85 |
 POL (ex-MATIC) | POL | 4,70 | 4,42 | 4,76 | %5.15 |
 Gate | GT | 452,80 | 438,45 | 458,18 | %3 |
 Blockchain Capital | BCAP | 5.185,86 | 5.185,86 | 5.185,86 | %0.04 |
 JUST | JST | 5,69 | 5,63 | 5,73 | %1.04 |
 KuCoin | KCS | 339,09 | 326,76 | 340,85 | %2.7 |
 Kaspa | KAS | 1,67 | 1,55 | 1,66 | %7.67 |
 Pi Network | PI | 4,04 | 3,92 | 4,18 | %-0.78 |
 Quant | QNT | 3.002,12 | 2.864,27 | 2.982,61 | %3.77 |
 Cosmos Hub | ATOM | 74,89 | 71,50 | 75,14 | %3.79 |
 Algorand | ALGO | 4,39 | 4,15 | 4,46 | %2.57 |
 NEXO | NEXO | 38,94 | 37,90 | 39,10 | %0.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,05 | 59,49 | %-0.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 Dash | DASH | 2.863,03 | 2.525,39 | 2.938,55 | %13.31 |
 Jupiter | JUP | 11,01 | 10,10 | 10,95 | %7.9 |
 PancakeSwap | CAKE | 114,32 | 105,34 | 113,60 | %8.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.05 |
 Render | RENDER | 67,87 | 62,67 | 67,64 | %8.1 |
 GHO | GHO | 48,60 | 48,59 | 48,62 | %0.04 |
 Filecoin | FIL | 38,82 | 37,43 | 39,52 | %-1.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.04 |
 Stable | STABLE | 1,16 | 1,15 | 1,31 | %-11.03 |
 VeChain | VET | 0,349128 | 0,331499 | 0,355603 | %0.62 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0 |
 Ether.fi | ETHFI | 29,39 | 28,03 | 29,90 | %3.73 |
 Marscat Token | MCAT | 28,40 | 10,56 | 28,89 | %109.2 |
 Injective | INJ | 270,68 | 251,26 | 272,02 | %3.79 |
 Aerodrome Finance | AERO | 26,97 | 25,20 | 27,01 | %4.36 |
 Flare | FLR | 0,307670 | 0,303050 | 0,309338 | %0.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 28,40 | %109,20 |
| Lighter | LIT | 244,31 | %17,39 |
| NEAR Protocol | NEAR | 134,12 | %17,39 |
| Zcash | ZEC | 67.414,00 | %16,56 |
| Dash | DASH | 2.863,03 | %13,31 |
| Venice Token | VVV | 1.223,43 | %12,80 |
| Uniswap | UNI | 341,40 | %12,10 |
| Pump.fun | PUMP | 0,189136 | %10,82 |
| Canton | CC | 4,91 | %10,78 |
| Ethena | ENA | 7,50 | %10,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,59 | %-11,35 |
| Stable | STABLE | 1,16 | %-11,03 |
| Bitway | BTW | 34,44 | %-8,43 |
| Sky | SKY | 2,79 | %-2,67 |
| Monero | XMR | 24.029,00 | %-1,68 |
| Filecoin | FIL | 38,82 | %-1,14 |
| Pi Network | PI | 4,04 | %-0,781990 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | %-0,546210 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | %-0,545290 |
| PAX Gold | PAXG | 209.865,00 | %-0,440940 |
