Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.729.200,00 | 3.658.443,00 | 3.749.131,00 |  %1.17 |
 Ethereum | ETH | 119.507,00 | 115.425,00 | 120.398,00 | %2.29 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.402,00 | 34.483,00 | 35.607,00 | %2.22 |
 XRP | XRP | 63,38 | 60,92 | 63,97 | %2.1 |
 USDC | USDC | 48,65 | 48,63 | 48,66 | %0.02 |
 Solana | SOL | 4.888,61 | 4.678,23 | 4.927,92 | %3.34 |
 TRON | TRX | 16,29 | 16,27 | 16,36 | %0.01 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,14 | %2.69 |
 Zcash | ZEC | 66.232,00 | 60.121,00 | 67.581,00 | %11.26 |
 Hyperliquid | HYPE | 3.946,23 | 3.757,20 | 3.975,59 | %3.93 |
 Dogecoin | DOGE | 3,95 | 3,81 | 3,97 | %2.62 |
 USDS | USDS | 48,66 | 48,63 | 48,67 | %0.05 |
 Monero | XMR | 24.466,00 | 23.613,00 | 24.507,00 | %0.53 |
 WhiteBIT Coin | WBT | 3.843,88 | 3.753,34 | 3.866,85 | %1.47 |
 Rain | RAIN | 0,64 | 0,58 | 0,65 |  %-2.23 |
 Chainlink | LINK | 547,87 | 516,87 | 550,97 | %5.05 |
 LEO Token | LEO | 434,30 | 429,83 | 437,98 | %0.53 |
 Cardano | ADA | 9,76 | 9,27 | 9,82 | %4.25 |
 Stellar | XLM | 8,98 | 8,40 | 9,08 | %5.63 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,66 | 48,66 | 48,69 | %0.01 |
 Bitcoin Cash | BCH | 10.966,74 | 10.417,68 | 11.013,99 | %3.57 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.01 |
 Uniswap | UNI | 340,81 | 292,40 | 343,06 | %11.98 |
 Litecoin | LTC | 2.570,56 | 2.444,43 | 2.581,90 | %4.47 |
 Canton | CC | 4,92 | 4,33 | 5,00 | %10.87 |
 NEAR Protocol | NEAR | 139,57 | 118,20 | 140,90 | %16.48 |
 Gram (prev. Toncoin) | GRAM | 64,85 | 62,64 | 65,36 | %1.62 |
 Avalanche | AVAX | 369,15 | 349,36 | 371,05 | %4.41 |
 Hedera | HBAR | 3,64 | 3,50 | 3,66 | %1.44 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.03 |
 Shiba Inu | SHIB | 0,000246 | 0,000231 | 0,000247 | %5.17 |
 Sui | SUI | 35,33 | 33,01 | 35,51 | %5.87 |
 Cronos | CRO | 2,82 | 2,67 | 2,87 | %4.96 |
 PayPal USD | PYUSD | 48,65 | 48,61 | 48,69 | %0.03 |
 Tether Gold | XAUT | 212.496,00 | 206.513,00 | 212.832,00 | %0.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Bittensor | TAO | 11.044,48 | 10.418,66 | 11.142,90 | %4.65 |
 MemeCore | M | 54,99 | 53,53 | 55,23 | %2.39 |
 Circle USYC | USYC | 55,37 | 55,36 | 55,37 | %0.04 |
 OKB | OKB | 5.455,57 | 5.288,80 | 5.467,07 | %2.21 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,56 | 55,82 | %0.11 |
 Aster | ASTER | 35,90 | 32,75 | 36,21 | %8.72 |
 Aave | AAVE | 6.044,66 | 5.516,29 | 6.041,62 | %5.63 |
 PAX Gold | PAXG | 212.602,00 | 206.686,00 | 212.961,00 | %0.37 |
 Mantle | MNT | 27,53 | 26,27 | 27,65 | %3.45 |
 Pump.fun | PUMP | 0,193507 | 0,173701 | 0,193442 | %10.38 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,89 | %2.15 |
 Bitway | BTW | 33,18 | 33,22 | 37,64 | %-10.68 |
 Ondo | ONDO | 17,91 | 15,92 | 18,11 | %13.2 |
 Polkadot | DOT | 50,30 | 47,00 | 50,67 | %5.23 |
 Ethena | ENA | 7,39 | 6,86 | 7,54 | %5.43 |
 USDD | USDD | 48,60 | 48,58 | 48,62 | %0.06 |
 Morpho | MORPHO | 104,66 | 99,52 | 105,87 | %2.54 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %0.58 |
 Pepe | PEPE | 0,000171 | 0,000160 | 0,000171 | %4.83 |
 Internet Computer | ICP | 124,03 | 118,62 | 125,67 | %2.82 |
 USDGO | USDGO | 48,70 | 48,68 | 48,71 | %0.07 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,47 | 56,89 | %-0.39 |
 Sky | SKY | 2,85 | 2,71 | 2,86 | %1.61 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %0 |
 Worldcoin | WLD | 18,22 | 17,35 | 18,42 | %2.73 |
 Bitget Token | BGB | 93,10 | 91,70 | 93,33 | %0.41 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Lighter | LIT | 242,00 | 203,69 | 244,69 | %17.6 |
 Venice Token | VVV | 1.196,47 | 1.066,54 | 1.242,19 | %7.48 |
 Ethereum Classic | ETC | 358,36 | 344,87 | 363,27 | %2.56 |
 Arbitrum | ARB | 7,94 | 7,54 | 8,43 | %-4.69 |
 POL (ex-MATIC) | POL | 4,78 | 4,42 | 4,78 | %5.14 |
 Gate | GT | 456,14 | 438,72 | 458,17 | %3.18 |
 Blockchain Capital | BCAP | 5.185,79 | 5.185,79 | 5.185,79 | %0.04 |
 KuCoin | KCS | 340,54 | 326,75 | 342,04 | %3.31 |
 JUST | JST | 5,67 | 5,63 | 5,73 | %0.47 |
 Kaspa | KAS | 1,65 | 1,55 | 1,68 | %4.67 |
 Pi Network | PI | 4,03 | 3,92 | 4,18 | %1.16 |
 Quant | QNT | 2.997,27 | 2.864,23 | 3.016,97 | %3.76 |
 Cosmos Hub | ATOM | 74,45 | 71,49 | 75,31 | %2.1 |
 Algorand | ALGO | 4,36 | 4,15 | 4,46 | %3.97 |
 NEXO | NEXO | 39,22 | 37,90 | 39,23 | %2.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,05 | 59,49 | %-0.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,09 | 51,10 | %0.05 |
 PancakeSwap | CAKE | 116,41 | 105,64 | 118,17 | %9.16 |
 Jupiter | JUP | 10,95 | 10,10 | 11,07 | %5.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,87 | 545,82 | 545,82 | %0.05 |
 Dash | DASH | 2.793,15 | 2.579,30 | 2.938,52 | %7.81 |
 Render | RENDER | 67,70 | 62,67 | 68,06 | %6.42 |
 GHO | GHO | 48,60 | 48,58 | 48,62 | %0.02 |
 Filecoin | FIL | 39,51 | 37,43 | 39,80 | %2.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,32 | 54,33 | %0.04 |
 Marscat Token | MCAT | 30,71 | 10,56 | 39,87 | %171.25 |
 Stable | STABLE | 1,15 | 1,14 | 1,30 | %-11.97 |
 VeChain | VET | 0,349013 | 0,331495 | 0,353433 | %1.93 |
 Beldex | BDX | 3,71 | 3,65 | 3,73 | %0.47 |
 Ether.fi | ETHFI | 30,24 | 28,03 | 30,56 | %5.73 |
 Aerodrome Finance | AERO | 28,42 | 25,20 | 28,42 | %11.45 |
 Injective | INJ | 273,80 | 251,26 | 274,77 | %5.29 |
 Usual USD | USD0 | 48,62 | 48,62 | 48,64 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 30,71 | %171,25 |
| Lighter | LIT | 242,00 | %17,60 |
| NEAR Protocol | NEAR | 139,57 | %16,48 |
| Ondo | ONDO | 17,91 | %13,20 |
| Uniswap | UNI | 340,81 | %11,98 |
| Aerodrome Finance | AERO | 28,42 | %11,45 |
| Zcash | ZEC | 66.232,00 | %11,26 |
| Canton | CC | 4,92 | %10,87 |
| Pump.fun | PUMP | 0,193507 | %10,38 |
| PancakeSwap | CAKE | 116,41 | %9,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,15 | %-11,97 |
| Bitway | BTW | 33,18 | %-10,68 |
| Arbitrum | ARB | 7,94 | %-4,69 |
| Rain | RAIN | 0,64 | %-2,23 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | %-0,394060 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | %-0,387180 |
| Falcon USD | USDF | 48,45 | %0,003230 |
| Usual USD | USD0 | 48,62 | %0,005930 |
| Dai | DAI | 48,66 | %0,007280 |
| TRON | TRX | 16,29 | %0,009530 |
