Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.045,00 | 3.658.278,00 | 3.732.325,00 |  %0.63 |
 Ethereum | ETH | 118.140,00 | 115.420,00 | 118.794,00 | %1.09 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.199,00 | 34.276,00 | 35.439,00 | %1.53 |
 XRP | XRP | 63,23 | 60,92 | 63,97 | %0.73 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.03 |
 Solana | SOL | 4.834,34 | 4.678,02 | 4.842,55 | %2.21 |
 TRON | TRX | 16,34 | 16,21 | 16,36 | %0.87 |
 Zcash | ZEC | 67.042,00 | 55.039,00 | 66.898,00 | %23 |
 Figure Heloc | FIGR_HELOC | 50,11 | 48,72 | 50,01 | %2.67 |
 Hyperliquid | HYPE | 3.862,31 | 3.747,10 | 3.902,73 | %2.52 |
 Dogecoin | DOGE | 3,94 | 3,81 | 3,95 | %1.04 |
 USDS | USDS | 48,65 | 48,63 | 48,66 | %0.05 |
 Monero | XMR | 24.396,00 | 23.612,00 | 24.810,00 |  %-0.95 |
 WhiteBIT Coin | WBT | 3.816,41 | 3.753,17 | 3.834,52 | %0.6 |
 Rain | RAIN | 0,63 | 0,62 | 0,68 | %-8.22 |
 Chainlink | LINK | 541,43 | 516,85 | 541,91 | %2.44 |
 LEO Token | LEO | 435,49 | 429,81 | 437,96 | %1.34 |
 Cardano | ADA | 9,50 | 9,27 | 9,59 | %0.46 |
 Stellar | XLM | 8,92 | 8,40 | 9,08 | %4.08 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.05 |
 Dai | DAI | 48,67 | 48,65 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.726,98 | 10.417,21 | 10.819,15 | %0.72 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.03 |
 Uniswap | UNI | 326,06 | 292,39 | 334,65 | %6.45 |
 Litecoin | LTC | 2.530,31 | 2.444,32 | 2.537,61 | %2 |
 Canton | CC | 4,73 | 4,33 | 5,00 | %6.24 |
 Gram (prev. Toncoin) | GRAM | 64,11 | 62,64 | 64,33 | %0.67 |
 NEAR Protocol | NEAR | 128,24 | 112,56 | 131,29 | %12.94 |
 Avalanche | AVAX | 366,19 | 349,34 | 367,59 | %3.52 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.03 |
 Hedera | HBAR | 3,60 | 3,50 | 3,64 | %-0.58 |
 Sui | SUI | 34,93 | 33,00 | 35,09 | %4.19 |
 Shiba Inu | SHIB | 0,000242 | 0,000231 | 0,000244 | %1.03 |
 Cronos | CRO | 2,80 | 2,66 | 2,77 | %3.34 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.04 |
 Tether Gold | XAUT | 208.142,00 | 206.503,00 | 211.936,00 | %-0.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.03 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 Bittensor | TAO | 10.868,90 | 10.392,10 | 11.018,96 | %2.43 |
 MemeCore | M | 53,98 | 53,09 | 55,58 | %-1.75 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.02 |
 OKB | OKB | 5.398,29 | 5.288,56 | 5.436,06 | %-0.24 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,57 | 55,81 | %0.15 |
 Bitway | BTW | 36,13 | 34,02 | 38,41 | %8.03 |
 Aster | ASTER | 34,77 | 32,52 | 34,80 | %5.55 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,89 | %3.27 |
 Aave | AAVE | 5.882,26 | 5.516,04 | 5.936,61 | %-0.39 |
 PAX Gold | PAXG | 208.233,00 | 206.676,00 | 212.154,00 | %-1.03 |
 Mantle | MNT | 27,09 | 26,27 | 27,20 | %2.13 |
 Pump.fun | PUMP | 0,185099 | 0,168131 | 0,183841 | %10.3 |
 Polkadot | DOT | 49,45 | 45,70 | 50,50 | %7.11 |
 Ondo | ONDO | 17,09 | 15,76 | 17,29 | %7.1 |
 Ethena | ENA | 7,33 | 6,74 | 7,52 | %7.65 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %-0 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.16 |
 Morpho | MORPHO | 102,59 | 99,51 | 103,94 | %1.63 |
 Pepe | PEPE | 0,000167 | 0,000160 | 0,000168 | %1.91 |
 Internet Computer | ICP | 124,83 | 118,61 | 125,29 | %4.16 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.05 |
 USDGO | USDGO | 48,68 | 48,67 | 48,70 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,48 | 56,94 | %-0.67 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,48 | %-0.01 |
 Sky | SKY | 2,78 | 2,71 | 2,96 | %-6.17 |
 Worldcoin | WLD | 18,09 | 17,35 | 18,31 | %3.06 |
 Bitget Token | BGB | 92,88 | 91,59 | 93,26 | %0.94 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 231,74 | 198,06 | 231,37 | %16.18 |
 Ethereum Classic | ETC | 359,61 | 344,86 | 360,82 | %2.81 |
 Venice Token | VVV | 1.184,96 | 1.046,94 | 1.205,53 | %11.83 |
 Arbitrum | ARB | 7,94 | 7,31 | 8,41 | %7.69 |
 POL (ex-MATIC) | POL | 4,66 | 4,41 | 4,76 | %4.66 |
 Gate | GT | 454,10 | 436,45 | 458,15 | %3.16 |
 Blockchain Capital | BCAP | 5.185,56 | 5.185,56 | 5.185,56 | %0.03 |
 JUST | JST | 5,69 | 5,61 | 5,73 | %1.56 |
 KuCoin | KCS | 335,26 | 326,74 | 335,91 | %1.31 |
 Kaspa | KAS | 1,63 | 1,54 | 1,64 | %2.73 |
 Pi Network | PI | 4,04 | 3,92 | 4,26 | %-4.41 |
 Quant | QNT | 2.955,67 | 2.864,10 | 2.982,44 | %-0.11 |
 Algorand | ALGO | 4,38 | 4,15 | 4,37 | %1.11 |
 NEXO | NEXO | 38,99 | 37,90 | 39,10 | %0.23 |
 Cosmos Hub | ATOM | 73,24 | 71,49 | 74,05 | %0.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 59,05 | 59,54 | %-0.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 Dash | DASH | 2.857,97 | 2.453,72 | 2.882,36 | %16.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,79 | 545,74 | 545,79 | %0.04 |
 PancakeSwap | CAKE | 112,00 | 105,09 | 113,59 | %4.76 |
 Jupiter | JUP | 10,60 | 10,10 | 10,85 | %1.93 |
 Render | RENDER | 66,82 | 62,59 | 67,35 | %5.06 |
 GHO | GHO | 48,59 | 48,58 | 48,62 | %0 |
 Filecoin | FIL | 38,84 | 37,42 | 40,09 | %-1.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.04 |
 Stable | STABLE | 1,17 | 1,16 | 1,31 | %-10.55 |
 VeChain | VET | 0,343816 | 0,331480 | 0,355583 | %-0.12 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.28 |
 Ether.fi | ETHFI | 28,91 | 28,02 | 29,25 | %0.99 |
 Injective | INJ | 268,20 | 251,25 | 269,71 | %1.23 |
 Flare | FLR | 0,307454 | 0,303033 | 0,309320 | %1.06 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %0.06 |
 Aerodrome Finance | AERO | 26,83 | 25,20 | 27,00 | %4.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 67.042,00 | %23,00 |
| Dash | DASH | 2.857,97 | %16,95 |
| Lighter | LIT | 231,74 | %16,18 |
| NEAR Protocol | NEAR | 128,24 | %12,94 |
| Venice Token | VVV | 1.184,96 | %11,83 |
| Pump.fun | PUMP | 0,185099 | %10,30 |
| Bitway | BTW | 36,13 | %8,03 |
| Arbitrum | ARB | 7,94 | %7,69 |
| Ethena | ENA | 7,33 | %7,65 |
| Polkadot | DOT | 49,45 | %7,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-10,55 |
| Rain | RAIN | 0,63 | %-8,22 |
| Sky | SKY | 2,78 | %-6,17 |
| Pi Network | PI | 4,04 | %-4,41 |
| Filecoin | FIL | 38,84 | %-1,80 |
| MemeCore | M | 53,98 | %-1,75 |
| PAX Gold | PAXG | 208.233,00 | %-1,03 |
| Tether Gold | XAUT | 208.142,00 | %-0,969320 |
| Monero | XMR | 24.396,00 | %-0,945400 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | %-0,665220 |
