Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.547,00 | 3.706.239,00 | 3.786.825,00 |  %1.75 |
 Ethereum | ETH | 121.207,00 | 118.383,00 | 121.419,00 | %2.11 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %0.23 |
 BNB | BNB | 36.772,00 | 35.141,00 | 36.762,00 | %4.12 |
 XRP | XRP | 64,43 | 62,80 | 64,72 | %2.15 |
 USDC | USDC | 48,76 | 48,74 | 48,77 | %0.22 |
 Solana | SOL | 5.146,27 | 4.854,82 | 5.164,13 | %6.19 |
 TRON | TRX | 16,38 | 16,27 | 16,40 | %0.38 |
 Zcash | ZEC | 73.685,00 | 64.776,00 | 74.472,00 | %11.05 |
 Figure Heloc | FIGR_HELOC | 50,15 | 48,98 | 50,50 | %0.07 |
 Hyperliquid | HYPE | 4.279,62 | 3.858,85 | 4.284,78 | %11.53 |
 Dogecoin | DOGE | 4,11 | 3,93 | 4,12 | %4.51 |
 Monero | XMR | 25.707,00 | 24.011,00 | 25.777,00 | %5.5 |
 USDS | USDS | 48,77 | 48,74 | 48,78 | %0.26 |
 WhiteBIT Coin | WBT | 3.894,08 | 3.820,00 | 3.904,40 | %1.87 |
 Rain | RAIN | 0,62 | 0,58 | 0,65 |  %-1.38 |
 Chainlink | LINK | 574,08 | 541,27 | 575,66 | %5.89 |
 LEO Token | LEO | 435,09 | 433,60 | 436,14 | %0.03 |
 Cardano | ADA | 10,39 | 9,63 | 10,59 | %8.61 |
 Stellar | XLM | 9,15 | 8,82 | 9,23 | %3.09 |
 Uniswap | UNI | 416,56 | 329,61 | 430,82 | %26.68 |
 Bitcoin Cash | BCH | 12.054,46 | 10.776,14 | 12.137,54 | %12.11 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.21 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.21 |
 NEAR Protocol | NEAR | 168,98 | 131,35 | 173,78 | %30.01 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.23 |
 Canton | CC | 5,31 | 4,82 | 5,38 | %11.36 |
 Litecoin | LTC | 2.677,33 | 2.553,86 | 2.681,41 | %5.68 |
 Gram (prev. Toncoin) | GRAM | 66,21 | 64,06 | 66,31 | %3.74 |
 Avalanche | AVAX | 384,84 | 364,66 | 387,88 | %5.24 |
 Hedera | HBAR | 3,72 | 3,60 | 3,78 | %3.87 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.22 |
 Sui | SUI | 37,87 | 34,92 | 38,41 | %7.91 |
 Shiba Inu | SHIB | 0,000259 | 0,000244 | 0,000263 | %6.79 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %0.69 |
 MemeCore | M | 62,25 | 54,32 | 63,31 | %14.61 |
 PayPal USD | PYUSD | 48,77 | 48,72 | 48,80 | %0.24 |
 Bittensor | TAO | 11.803,06 | 10.969,53 | 11.916,54 | %8.07 |
 Tether Gold | XAUT | 213.540,00 | 209.894,00 | 213.664,00 | %1.92 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 OKB | OKB | 5.568,32 | 5.433,42 | 5.586,55 | %2.58 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,64 | 55,93 | %0.46 |
 Aave | AAVE | 6.526,03 | 5.939,36 | 6.580,72 | %9.75 |
 Aster | ASTER | 36,50 | 35,62 | 36,91 | %3.29 |
 Pump.fun | PUMP | 0,207424 | 0,187277 | 0,208719 | %10.77 |
 Mantle | MNT | 28,55 | 27,15 | 28,72 | %5.1 |
 Polkadot | DOT | 55,01 | 49,13 | 55,72 | %12.22 |
 PAX Gold | PAXG | 213.474,00 | 210.021,00 | 213.609,00 | %1.86 |
 Ondo | ONDO | 18,74 | 16,95 | 19,27 | %9.87 |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,89 | %-0.73 |
 Bitway | BTW | 32,79 | 32,59 | 36,53 | %-6.1 |
 Ethena | ENA | 7,99 | 7,29 | 8,05 | %8.95 |
 Morpho | MORPHO | 112,59 | 103,72 | 114,20 | %8.08 |
 Internet Computer | ICP | 134,69 | 123,18 | 136,18 | %8.23 |
 Pepe | PEPE | 0,000178 | 0,000168 | 0,000180 | %5.92 |
 USDD | USDD | 48,70 | 48,68 | 48,72 | %0.23 |
 Worldcoin | WLD | 20,34 | 18,10 | 20,74 | %12.67 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.23 |
 Arbitrum | ARB | 10,27 | 7,89 | 11,15 | %26.86 |
 Sky | SKY | 2,98 | 2,74 | 3,05 | %7.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,66 | 56,80 | %0.34 |
 USDGO | USDGO | 48,80 | 48,80 | 48,82 | %0.22 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.23 |
 Falcon USD | USDF | 48,56 | 48,53 | 48,60 | %0.23 |
 Bitget Token | BGB | 94,66 | 92,89 | 95,01 | %2.21 |
 BFUSD | BFUSD | 48,75 | 48,72 | 48,75 | %0.23 |
 Lighter | LIT | 245,93 | 225,68 | 247,54 | %5.83 |
 Ethereum Classic | ETC | 379,20 | 356,97 | 384,67 | %5.25 |
 Venice Token | VVV | 1.225,54 | 1.181,07 | 1.266,22 | %1.12 |
 POL (ex-MATIC) | POL | 4,86 | 4,66 | 4,95 | %4.13 |
 Gate | GT | 472,83 | 451,71 | 478,45 | %4.2 |
 Blockchain Capital | BCAP | 5.197,50 | 5.197,50 | 5.197,50 | %0.23 |
 KuCoin | KCS | 345,13 | 336,20 | 346,37 | %1.7 |
 Kaspa | KAS | 1,68 | 1,62 | 1,69 | %3.9 |
 JUST | JST | 5,68 | 5,55 | 5,72 | %-0.08 |
 Pi Network | PI | 4,04 | 3,95 | 4,11 | %-0.27 |
 Quant | QNT | 3.059,48 | 2.953,40 | 3.068,47 | %3.79 |
 PancakeSwap | CAKE | 122,31 | 112,43 | 122,51 | %8.73 |
 Cosmos Hub | ATOM | 79,47 | 74,16 | 79,44 | %7.6 |
 Algorand | ALGO | 4,62 | 4,35 | 4,67 | %6.29 |
 Jupiter | JUP | 12,45 | 10,78 | 12,66 | %16.24 |
 NEXO | NEXO | 39,78 | 38,68 | 39,94 | %2.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,24 | 59,39 | %0.34 |
 Dash | DASH | 2.969,19 | 2.756,81 | 3.047,92 | %4.07 |
 Render | RENDER | 73,14 | 67,14 | 73,88 | %9.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,21 | 51,21 | %0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,10 | 547,05 | 547,10 | %0.23 |
 Filecoin | FIL | 41,97 | 38,73 | 42,51 | %7.92 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.24 |
 VeChain | VET | 0,365713 | 0,346128 | 0,370335 | %6.26 |
 Stable | STABLE | 1,17 | 1,12 | 1,18 | %0.36 |
 Ether.fi | ETHFI | 31,76 | 29,07 | 32,25 | %8.15 |
 Aerodrome Finance | AERO | 30,08 | 26,81 | 29,95 | %12.41 |
 Beldex | BDX | 3,71 | 3,69 | 3,74 | %0.73 |
 Injective | INJ | 288,40 | 266,87 | 290,01 | %8.31 |
 Aptos | APT | 32,58 | 27,70 | 34,52 | %17.82 |
 Flare | FLR | 0,312657 | 0,305778 | 0,315465 | %1.75 |
 Official Trump | TRUMP | 98,92 | 94,02 | 101,20 | %4.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 168,98 | %30,01 |
| Arbitrum | ARB | 10,27 | %26,86 |
| Uniswap | UNI | 416,56 | %26,68 |
| Aptos | APT | 32,58 | %17,82 |
| Jupiter | JUP | 12,45 | %16,24 |
| MemeCore | M | 62,25 | %14,61 |
| Worldcoin | WLD | 20,34 | %12,67 |
| Aerodrome Finance | AERO | 30,08 | %12,41 |
| Polkadot | DOT | 55,01 | %12,22 |
| Bitcoin Cash | BCH | 12.054,46 | %12,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,79 | %-6,10 |
| Rain | RAIN | 0,62 | %-1,38 |
| World Liberty Financial | WLFI | 2,85 | %-0,727930 |
| Pi Network | PI | 4,04 | %-0,274420 |
| HTX DAO | HTX | 0,000081 | %-0,229790 |
| JUST | JST | 5,68 | %-0,080240 |
| LEO Token | LEO | 435,09 | %0,026100 |
| Figure Heloc | FIGR_HELOC | 50,15 | %0,071920 |
| Dai | DAI | 48,78 | %0,209660 |
| Ethena USDe | USDE | 48,75 | %0,214930 |
