Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.843,00 | 3.706.178,00 | 3.757.534,00 |  %0.38 |
 Ethereum | ETH | 119.775,00 | 117.824,00 | 120.934,00 | %1.16 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %0.21 |
 BNB | BNB | 36.254,00 | 35.141,00 | 36.048,00 | %2.51 |
 XRP | XRP | 63,53 | 62,80 | 64,28 | %0.21 |
 USDC | USDC | 48,76 | 48,74 | 48,77 | %0.22 |
 Solana | SOL | 4.983,33 | 4.821,53 | 4.971,88 | %3.09 |
 TRON | TRX | 16,34 | 16,27 | 16,39 |  %-0.01 |
 Zcash | ZEC | 71.829,00 | 64.775,00 | 73.460,00 | %8.3 |
 Figure Heloc | FIGR_HELOC | 50,15 | 48,98 | 50,50 | %0.3 |
 Hyperliquid | HYPE | 4.229,92 | 3.830,51 | 4.212,24 | %9.81 |
 Dogecoin | DOGE | 4,01 | 3,93 | 4,02 | %1.69 |
 Monero | XMR | 25.210,00 | 24.011,00 | 25.299,00 | %3.55 |
 USDS | USDS | 48,77 | 48,74 | 48,78 | %0.25 |
 WhiteBIT Coin | WBT | 3.851,88 | 3.811,29 | 3.876,57 | %0.64 |
 Rain | RAIN | 0,62 | 0,58 | 0,65 | %-1.56 |
 Chainlink | LINK | 560,17 | 538,64 | 557,86 | %3.48 |
 LEO Token | LEO | 434,11 | 434,13 | 438,05 | %-0.45 |
 Cardano | ADA | 10,11 | 9,48 | 10,01 | %5.71 |
 Stellar | XLM | 8,97 | 8,82 | 9,14 | %-0.51 |
 Uniswap | UNI | 380,96 | 323,00 | 385,04 | %14.47 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.22 |
 Bitcoin Cash | BCH | 11.473,95 | 10.706,63 | 11.717,51 | %6.23 |
 Dai | DAI | 48,77 | 48,77 | 48,79 | %0.22 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.21 |
 NEAR Protocol | NEAR | 158,01 | 126,34 | 155,67 | %22.68 |
 Litecoin | LTC | 2.655,60 | 2.528,32 | 2.653,29 | %4.76 |
 Canton | CC | 5,16 | 4,69 | 5,02 | %6.61 |
 Gram (prev. Toncoin) | GRAM | 65,43 | 63,78 | 65,78 | %2.28 |
 Avalanche | AVAX | 374,07 | 364,42 | 372,97 | %1.91 |
 Hedera | HBAR | 3,66 | 3,58 | 3,73 | %1.46 |
 Global Dollar | USDG | 48,78 | 48,77 | 48,79 | %0.22 |
 Sui | SUI | 36,84 | 34,82 | 36,65 | %5.24 |
 Shiba Inu | SHIB | 0,000255 | 0,000242 | 0,000257 | %4.72 |
 Cronos | CRO | 2,84 | 2,75 | 2,87 | %2.82 |
 MemeCore | M | 60,55 | 53,82 | 59,35 | %11.79 |
 PayPal USD | PYUSD | 48,76 | 48,72 | 48,80 | %0.23 |
 Tether Gold | XAUT | 212.058,00 | 208.587,00 | 213.309,00 | %1.12 |
 Bittensor | TAO | 11.482,16 | 10.824,33 | 11.435,64 | %5 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.22 |
 OKB | OKB | 5.469,19 | 5.401,44 | 5.492,98 | %1.24 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,82 | 55,64 | 55,93 | %0.09 |
 Aster | ASTER | 36,41 | 34,70 | 36,51 | %4.92 |
 Aave | AAVE | 6.335,88 | 5.850,41 | 6.327,34 | %6.94 |
 Bitway | BTW | 35,12 | 32,59 | 36,53 | %-0.03 |
 Ondo | ONDO | 18,94 | 16,91 | 18,71 | %9.85 |
 PAX Gold | PAXG | 212.015,00 | 208.694,00 | 213.439,00 | %1.05 |
 Pump.fun | PUMP | 0,196475 | 0,180339 | 0,200708 | %8.08 |
 Mantle | MNT | 27,76 | 27,02 | 27,87 | %2.07 |
 Polkadot | DOT | 53,61 | 48,98 | 53,60 | %8.4 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,89 | %-1.41 |
 Ethena | ENA | 7,74 | 7,28 | 7,74 | %3.64 |
 Morpho | MORPHO | 110,62 | 102,24 | 109,87 | %6.63 |
 Pepe | PEPE | 0,000178 | 0,000167 | 0,000179 | %5.89 |
 USDD | USDD | 48,72 | 48,68 | 48,72 | %0.24 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.56 |
 Internet Computer | ICP | 130,61 | 123,18 | 129,46 | %4.96 |
 Worldcoin | WLD | 19,15 | 18,03 | 18,90 | %5.11 |
 Sky | SKY | 2,90 | 2,74 | 2,91 | %2.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,60 | 56,80 | %0.39 |
 USDGO | USDGO | 48,81 | 48,79 | 48,82 | %0.22 |
 United Stables | U | 48,77 | 48,75 | 48,77 | %0.22 |
 Falcon USD | USDF | 48,58 | 48,56 | 48,57 | %0.24 |
 Bitget Token | BGB | 93,99 | 92,74 | 94,23 | %1.1 |
 BFUSD | BFUSD | 48,74 | 48,73 | 48,75 | %0.21 |
 Arbitrum | ARB | 9,39 | 7,89 | 8,99 | %15.75 |
 Venice Token | VVV | 1.260,27 | 1.160,75 | 1.259,01 | %5.34 |
 Lighter | LIT | 234,97 | 225,68 | 245,24 | %2.66 |
 Ethereum Classic | ETC | 371,28 | 356,96 | 370,16 | %3.04 |
 POL (ex-MATIC) | POL | 4,78 | 4,65 | 4,95 | %2.24 |
 Gate | GT | 457,30 | 451,70 | 459,67 | %-0 |
 KuCoin | KCS | 345,91 | 334,64 | 344,89 | %3.17 |
 Blockchain Capital | BCAP | 5.197,42 | 5.197,42 | 5.197,42 | %0.22 |
 Kaspa | KAS | 1,66 | 1,62 | 1,69 | %1.76 |
 JUST | JST | 5,59 | 5,55 | 5,72 | %-1.75 |
 Pi Network | PI | 4,07 | 3,95 | 4,12 | %-1.36 |
 Quant | QNT | 3.000,50 | 2.943,06 | 3.023,73 | %1.15 |
 PancakeSwap | CAKE | 119,35 | 111,83 | 120,71 | %5.85 |
 Cosmos Hub | ATOM | 77,24 | 73,24 | 77,21 | %4.76 |
 Algorand | ALGO | 4,45 | 4,31 | 4,48 | %3.09 |
 NEXO | NEXO | 39,76 | 38,68 | 39,94 | %1.69 |
 Jupiter | JUP | 11,73 | 10,39 | 11,64 | %8.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,18 | 59,39 | %0.39 |
 Dash | DASH | 2.955,30 | 2.756,76 | 3.043,24 | %3.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,21 | 51,21 | %0.24 |
 Render | RENDER | 72,72 | 66,43 | 72,26 | %8.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,09 | 547,04 | 547,09 | %0.23 |
 Marscat Token | MCAT | 38,80 | 11,62 | 39,96 | %233.98 |
 Filecoin | FIL | 41,47 | 38,57 | 41,50 | %6.37 |
 GHO | GHO | 48,71 | 48,69 | 48,72 | %0.24 |
 VeChain | VET | 0,359137 | 0,343234 | 0,362227 | %2.71 |
 Stable | STABLE | 1,16 | 1,12 | 1,19 | %-1.7 |
 Ether.fi | ETHFI | 31,23 | 28,57 | 30,91 | %7.31 |
 Beldex | BDX | 3,74 | 3,67 | 3,74 | %1.1 |
 Aerodrome Finance | AERO | 28,70 | 26,66 | 29,36 | %6.45 |
 Injective | INJ | 281,15 | 265,97 | 280,99 | %4.91 |
 Flare | FLR | 0,312155 | 0,305773 | 0,312983 | %1.13 |
 Usual USD | USD0 | 48,73 | 48,72 | 48,74 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 38,80 | %233,98 |
| NEAR Protocol | NEAR | 158,01 | %22,68 |
| Arbitrum | ARB | 9,39 | %15,75 |
| Uniswap | UNI | 380,96 | %14,47 |
| MemeCore | M | 60,55 | %11,79 |
| Ondo | ONDO | 18,94 | %9,85 |
| Hyperliquid | HYPE | 4.229,92 | %9,81 |
| Jupiter | JUP | 11,73 | %8,61 |
| Render | RENDER | 72,72 | %8,47 |
| Polkadot | DOT | 53,61 | %8,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 5,59 | %-1,75 |
| Stable | STABLE | 1,16 | %-1,70 |
| Rain | RAIN | 0,62 | %-1,56 |
| World Liberty Financial | WLFI | 2,84 | %-1,41 |
| Pi Network | PI | 4,07 | %-1,36 |
| HTX DAO | HTX | 0,000081 | %-0,556300 |
| Stellar | XLM | 8,97 | %-0,508260 |
| LEO Token | LEO | 434,11 | %-0,447140 |
| Bitway | BTW | 35,12 | %-0,025720 |
| TRON | TRX | 16,34 | %-0,008530 |
