Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.706.050,00 | 3.658.494,00 | 3.732.545,00 |  %0.08 |
 Ethereum | ETH | 118.167,00 | 115.427,00 | 119.331,00 | %0.36 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.04 |
 BNB | BNB | 35.072,00 | 34.484,00 | 35.441,00 | %0.99 |
 XRP | XRP | 62,89 | 60,92 | 63,97 | %0.06 |
 USDC | USDC | 48,66 | 48,63 | 48,67 | %0.05 |
 Solana | SOL | 4.845,38 | 4.678,30 | 4.902,03 | %1.62 |
 TRON | TRX | 16,27 | 16,27 | 16,36 |  %-0.18 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %0 |
 Zcash | ZEC | 65.460,00 | 58.786,00 | 67.582,00 | %10.06 |
 Hyperliquid | HYPE | 3.866,08 | 3.757,25 | 3.937,14 | %-0.05 |
 Dogecoin | DOGE | 3,92 | 3,81 | 3,97 | %0.58 |
 USDS | USDS | 48,66 | 48,63 | 48,67 | %0.11 |
 Monero | XMR | 24.249,00 | 23.613,00 | 24.628,00 | %-1.21 |
 Rain | RAIN | 0,64 | 0,58 | 0,66 | %-3.52 |
 WhiteBIT Coin | WBT | 3.814,33 | 3.753,39 | 3.839,02 | %0.23 |
 Chainlink | LINK | 540,79 | 516,88 | 546,50 | %2.2 |
 LEO Token | LEO | 433,90 | 429,84 | 437,98 | %0.44 |
 Cardano | ADA | 9,61 | 9,27 | 9,74 | %1.34 |
 Stellar | XLM | 8,80 | 8,40 | 9,08 | %3 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.1 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.07 |
 Bitcoin Cash | BCH | 10.851,27 | 10.417,82 | 11.011,62 | %1.8 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.05 |
 Uniswap | UNI | 330,45 | 292,41 | 343,06 | %6.73 |
 Litecoin | LTC | 2.562,83 | 2.444,46 | 2.575,51 | %3.88 |
 Canton | CC | 4,87 | 4,33 | 5,00 | %9.97 |
 Gram (prev. Toncoin) | GRAM | 65,12 | 62,64 | 64,70 | %1.82 |
 NEAR Protocol | NEAR | 137,42 | 118,20 | 138,70 | %15.11 |
 Avalanche | AVAX | 365,91 | 349,36 | 369,76 | %2.99 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.05 |
 Hedera | HBAR | 3,61 | 3,50 | 3,63 | %-0.42 |
 Shiba Inu | SHIB | 0,000244 | 0,000231 | 0,000246 | %2.87 |
 Sui | SUI | 34,87 | 33,01 | 35,30 | %3.58 |
 Cronos | CRO | 2,80 | 2,67 | 2,87 | %3.16 |
 PayPal USD | PYUSD | 48,63 | 48,61 | 48,69 | %0.03 |
 Tether Gold | XAUT | 210.263,00 | 206.516,00 | 211.949,00 | %-0.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.06 |
 MemeCore | M | 55,08 | 53,18 | 55,07 | %2.5 |
 Bittensor | TAO | 10.977,83 | 10.418,80 | 11.143,06 | %3.6 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.07 |
 OKB | OKB | 5.432,08 | 5.288,87 | 5.467,14 | %1.05 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,80 | 55,56 | 55,82 | %0.24 |
 Aster | ASTER | 35,78 | 32,75 | 36,19 | %8.71 |
 Aave | AAVE | 5.956,21 | 5.516,37 | 6.028,77 | %1.69 |
 Bitway | BTW | 33,90 | 34,03 | 38,41 | %-10.95 |
 PAX Gold | PAXG | 210.417,00 | 206.689,00 | 212.167,00 | %-0.58 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,89 | %3.67 |
 Mantle | MNT | 27,31 | 26,27 | 27,37 | %3.05 |
 Pump.fun | PUMP | 0,188457 | 0,173704 | 0,191859 | %6.05 |
 Polkadot | DOT | 49,55 | 46,76 | 50,51 | %6.14 |
 Ondo | ONDO | 16,91 | 15,78 | 17,29 | %5.69 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.03 |
 Ethena | ENA | 7,30 | 6,86 | 7,54 | %3.89 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %0.87 |
 Morpho | MORPHO | 104,22 | 99,52 | 105,87 | %1.74 |
 Pepe | PEPE | 0,000168 | 0,000160 | 0,000171 | %2.84 |
 Internet Computer | ICP | 123,46 | 118,62 | 125,67 | %-0 |
 USDGO | USDGO | 48,70 | 48,68 | 48,71 | %0.09 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,47 | 56,89 | %-0.54 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %0.03 |
 Sky | SKY | 2,79 | 2,71 | 2,88 | %-2.93 |
 Worldcoin | WLD | 18,08 | 17,35 | 18,42 | %0.8 |
 Bitget Token | BGB | 92,72 | 91,70 | 93,28 | %-0.24 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.04 |
 Lighter | LIT | 236,46 | 203,70 | 244,70 | %11.98 |
 Venice Token | VVV | 1.217,20 | 1.066,56 | 1.242,21 | %8.64 |
 Ethereum Classic | ETC | 356,65 | 344,88 | 363,28 | %1.34 |
 Arbitrum | ARB | 8,00 | 7,54 | 8,43 | %0.03 |
 POL (ex-MATIC) | POL | 4,66 | 4,42 | 4,76 | %2.1 |
 Gate | GT | 452,10 | 438,45 | 458,18 | %3.06 |
 Blockchain Capital | BCAP | 5.185,86 | 5.185,86 | 5.185,86 | %0.06 |
 JUST | JST | 5,69 | 5,63 | 5,73 | %0.7 |
 KuCoin | KCS | 339,33 | 326,76 | 341,72 | %2.8 |
 Kaspa | KAS | 1,66 | 1,55 | 1,68 | %6.04 |
 Pi Network | PI | 3,98 | 3,92 | 4,18 | %-1.73 |
 Quant | QNT | 2.980,29 | 2.864,27 | 3.010,59 | %2.35 |
 Algorand | ALGO | 4,38 | 4,15 | 4,46 | %2.12 |
 Cosmos Hub | ATOM | 74,04 | 71,50 | 75,31 | %1.22 |
 NEXO | NEXO | 38,70 | 37,90 | 39,23 | %0.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,05 | 59,49 | %-0.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,09 | 51,10 | %0.07 |
 PancakeSwap | CAKE | 115,92 | 105,64 | 117,33 | %8.99 |
 Jupiter | JUP | 10,90 | 10,10 | 11,07 | %5.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.07 |
 Dash | DASH | 2.775,39 | 2.570,21 | 2.938,56 | %5.95 |
 Render | RENDER | 67,18 | 62,67 | 68,04 | %5.75 |
 Marscat Token | MCAT | 34,15 | 10,56 | 39,87 | %192.8 |
 GHO | GHO | 48,60 | 48,59 | 48,62 | %0.04 |
 Filecoin | FIL | 38,81 | 37,43 | 39,38 | %-1.49 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.06 |
 Stable | STABLE | 1,14 | 1,14 | 1,31 | %-12.87 |
 VeChain | VET | 0,347773 | 0,331500 | 0,353438 | %-1.24 |
 Beldex | BDX | 3,72 | 3,65 | 3,73 | %0.59 |
 Ether.fi | ETHFI | 29,25 | 28,03 | 29,90 | %0.72 |
 Injective | INJ | 270,49 | 251,26 | 274,77 | %3.15 |
 Flare | FLR | 0,306208 | 0,303051 | 0,309339 | %-0.13 |
 Usual USD | USD0 | 48,62 | 48,62 | 48,64 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 34,15 | %192,80 |
| NEAR Protocol | NEAR | 137,42 | %15,11 |
| Lighter | LIT | 236,46 | %11,98 |
| Zcash | ZEC | 65.460,00 | %10,06 |
| Canton | CC | 4,87 | %9,97 |
| PancakeSwap | CAKE | 115,92 | %8,99 |
| Aster | ASTER | 35,78 | %8,71 |
| Venice Token | VVV | 1.217,20 | %8,64 |
| Uniswap | UNI | 330,45 | %6,73 |
| Polkadot | DOT | 49,55 | %6,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,14 | %-12,87 |
| Bitway | BTW | 33,90 | %-10,95 |
| Rain | RAIN | 0,64 | %-3,52 |
| Sky | SKY | 2,79 | %-2,93 |
| Pi Network | PI | 3,98 | %-1,73 |
| Filecoin | FIL | 38,81 | %-1,49 |
| VeChain | VET | 0,347773 | %-1,24 |
| Monero | XMR | 24.249,00 | %-1,21 |
| PAX Gold | PAXG | 210.417,00 | %-0,578920 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | %-0,540790 |
