Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.131.991,00 | 4.115.239,00 | 4.262.843,00 |  %-2.28 |
 Ethereum | ETH | 128.509,00 | 127.904,00 | 133.972,00 | %-3.76 |
 Tether | USDT | 49,18 | 49,18 | 49,20 |  %0.03 |
 BNB | BNB | 38.064,00 | 37.375,00 | 38.690,00 | %-1.03 |
 XRP | XRP | 72,07 | 71,38 | 74,91 | %-2.59 |
 USDC | USDC | 49,19 | 49,19 | 49,20 | %0.02 |
 Solana | SOL | 5.825,98 | 5.761,92 | 5.997,48 | %-1.72 |
 TRON | TRX | 16,39 | 16,34 | 16,56 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,00 | 51,43 | %0 |
 Zcash | ZEC | 65.236,00 | 64.027,00 | 67.964,00 | %-1.68 |
 Hyperliquid | HYPE | 4.464,51 | 4.399,42 | 4.617,67 | %-2.49 |
 Dogecoin | DOGE | 4,47 | 4,41 | 4,74 | %-4.27 |
 Monero | XMR | 27.747,00 | 27.126,00 | 28.098,00 | %0.5 |
 Chainlink | LINK | 674,51 | 658,81 | 694,35 | %-1.75 |
 USDS | USDS | 49,15 | 49,06 | 49,22 | %-0.03 |
 WhiteBIT Coin | WBT | 4.115,12 | 4.093,97 | 4.259,24 | %-2.62 |
 Cardano | ADA | 12,69 | 12,43 | 13,86 | %-5.72 |
 LEO Token | LEO | 437,25 | 436,60 | 439,83 | %-0.11 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-2.67 |
 Stellar | XLM | 10,11 | 10,01 | 10,67 | %-4.75 |
 NEAR Protocol | NEAR | 255,57 | 240,62 | 262,08 | %-1.93 |
 Bitcoin Cash | BCH | 15.120,14 | 14.852,04 | 15.638,61 | %-2.55 |
 Litecoin | LTC | 3.320,15 | 3.303,80 | 3.472,21 | %-3.32 |
 Uniswap | UNI | 401,12 | 397,02 | 439,54 | %-8.03 |
 Avalanche | AVAX | 554,26 | 538,63 | 576,71 | %-0.86 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0.01 |
 Canton | CC | 5,87 | 5,86 | 6,39 | %-7.43 |
 Sui | SUI | 56,04 | 55,11 | 59,32 | %-5.33 |
 Dai | DAI | 49,18 | 49,18 | 49,20 | %0.01 |
 USD1 | USD1 | 49,17 | 49,16 | 49,18 | %0.02 |
 Hedera | HBAR | 4,70 | 4,69 | 5,00 | %-5.1 |
 Gram (prev. Toncoin) | GRAM | 72,27 | 70,83 | 77,08 | %-5.69 |
 Quant | QNT | 12.503,95 | 12.221,64 | 13.275,54 | %-0.36 |
 Bittensor | TAO | 14.824,20 | 14.201,01 | 15.228,83 | %-0.92 |
 Bitway | BTW | 60,77 | 56,10 | 62,11 | %1.81 |
 Tether Gold | XAUT | 203.134,00 | 203.276,00 | 205.688,00 | %-0.45 |
 Shiba Inu | SHIB | 0,000272 | 0,000270 | 0,000291 | %-5.42 |
 Ethena | ENA | 11,72 | 11,05 | 11,97 | %-2.02 |
 Cronos | CRO | 3,17 | 3,14 | 3,37 | %-5.2 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.03 |
 Pump.fun | PUMP | 0,323848 | 0,297754 | 0,327246 | %2.9 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %0 |
 OKB | OKB | 6.572,96 | 6.405,60 | 6.928,80 | %2.32 |
 Aave | AAVE | 8.649,53 | 8.461,03 | 9.105,71 | %-2.62 |
 Ripple USD | RLUSD | 49,19 | 49,19 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.04 |
 MemeCore | M | 51,03 | 48,45 | 52,32 | %2.45 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,44 | 56,57 | %0.01 |
 Ondo | ONDO | 23,13 | 22,82 | 25,22 | %-4.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.03 |
 Sky | SKY | 4,23 | 4,23 | 4,46 | %-2.32 |
 Worldcoin | WLD | 25,79 | 25,29 | 28,01 | %-6.96 |
 Polkadot | DOT | 55,60 | 55,05 | 60,95 | %-8.35 |
 Aster | ASTER | 34,95 | 34,60 | 37,13 | %-3.81 |
 Mantle | MNT | 28,57 | 28,30 | 31,73 | %-9.59 |
 Falcon USD | USDF | 48,97 | 48,96 | 49,03 | %0.03 |
 Morpho | MORPHO | 126,70 | 125,47 | 135,25 | %-5.1 |
 PAX Gold | PAXG | 203.487,00 | 203.552,00 | 205.836,00 | %-0.48 |
 Internet Computer | ICP | 158,46 | 156,55 | 170,94 | %-6.58 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,80 | %-2.75 |
 Pepe | PEPE | 0,000203 | 0,000200 | 0,000215 | %-4.62 |
 USDD | USDD | 49,18 | 49,10 | 49,19 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,86 | 55,85 | 56,26 | %-0.38 |
 United Stables | U | 49,14 | 49,14 | 49,17 | %0 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.14 |
 Bitget Token | BGB | 97,54 | 96,14 | 98,76 | %-1.12 |
 Ethereum Classic | ETC | 416,28 | 414,23 | 442,39 | %-4.63 |
 BFUSD | BFUSD | 49,16 | 49,13 | 49,19 | %0.08 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.03 |
 Venice Token | VVV | 1.311,05 | 1.305,30 | 1.411,93 | %-4.84 |
 Arbitrum | ARB | 9,24 | 9,07 | 10,21 | %-7.37 |
 Gate | GT | 545,40 | 543,33 | 554,16 | %-0.55 |
 JUST | JST | 6,91 | 6,73 | 6,97 | %1.37 |
 Kaspa | KAS | 2,04 | 2,03 | 2,16 | %-3.56 |
 Jupiter | JUP | 16,24 | 16,00 | 17,70 | %-5.61 |
 Render | RENDER | 103,54 | 100,39 | 108,13 | %-0.57 |
 POL (ex-MATIC) | POL | 5,05 | 5,04 | 5,46 | %-6.36 |
 Algorand | ALGO | 5,87 | 5,83 | 6,24 | %-5.89 |
 KuCoin | KCS | 374,86 | 373,31 | 383,26 | %0.34 |
 Blockchain Capital | BCAP | 5.322,15 | 5.322,15 | 5.322,15 | %0.03 |
 Pi Network | PI | 4,11 | 4,01 | 4,33 | %-4.51 |
 Lighter | LIT | 183,25 | 179,35 | 194,14 | %-4.84 |
 Filecoin | FIL | 54,13 | 53,36 | 58,54 | %-7.75 |
 Cosmos Hub | ATOM | 83,62 | 83,22 | 88,73 | %-5.6 |
 LayerZero | ZRO | 110,02 | 102,41 | 112,84 | %5.05 |
 NEXO | NEXO | 41,09 | 41,10 | 42,33 | %-1.94 |
 Midnight | NIGHT | 2,41 | 2,37 | 2,50 | %-1.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,59 | 552,76 | %0.06 |
 Aerodrome Finance | AERO | 38,80 | 38,51 | 42,25 | %-7.06 |
 Stable | STABLE | 1,37 | 1,35 | 1,40 | %-0.62 |
 Injective | INJ | 370,92 | 361,44 | 408,64 | %-1.87 |
 Stacks | STX | 19,66 | 18,32 | 20,10 | %5.54 |
 PancakeSwap | CAKE | 112,00 | 112,58 | 121,45 | %-6.97 |
 Open USD | OUSD | 49,18 | 49,15 | 49,34 | %0.02 |
 Ether.fi | ETHFI | 36,76 | 35,75 | 39,34 | %1.34 |
 VeChain | VET | 0,408322 | 0,403179 | 0,433648 | %-5.93 |
 Dash | DASH | 2.674,46 | 2.599,51 | 2.840,13 | %-4.85 |
 GHO | GHO | 49,16 | 49,16 | 49,17 | %0.02 |
 Aptos | APT | 38,03 | 37,42 | 42,09 | %-6.24 |
 XDC Network | XDC | 1,65 | 1,62 | 1,71 | %-2.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,66 | %5,54 |
| LayerZero | ZRO | 110,02 | %5,05 |
| Pump.fun | PUMP | 0,323848 | %2,90 |
| MemeCore | M | 51,03 | %2,45 |
| OKB | OKB | 6.572,96 | %2,32 |
| Bitway | BTW | 60,77 | %1,81 |
| JUST | JST | 6,91 | %1,37 |
| Ether.fi | ETHFI | 36,76 | %1,34 |
| Monero | XMR | 27.747,00 | %0,50 |
| KuCoin | KCS | 374,86 | %0,335570 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,57 | %-9,59 |
| Polkadot | DOT | 55,60 | %-8,35 |
| Uniswap | UNI | 401,12 | %-8,03 |
| Filecoin | FIL | 54,13 | %-7,75 |
| Canton | CC | 5,87 | %-7,43 |
| Arbitrum | ARB | 9,24 | %-7,37 |
| Aerodrome Finance | AERO | 38,80 | %-7,06 |
| PancakeSwap | CAKE | 112,00 | %-6,97 |
| Worldcoin | WLD | 25,79 | %-6,96 |
| Internet Computer | ICP | 158,46 | %-6,58 |
